Safe Defi Historical Data

Safe Defi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0459
-0.12%
$ 867,515 $ 4,186
Jun 13, 3 PM $ 0.0461
+0.92%
$ 869,866 $ 4,187
Jun 13, 2 PM $ 0.0456
-1.12%
$ 860,422 $ 3,944
Jun 13, 1 PM $ 0.0461
+0.47%
$ 870,466 $ 3,561
Jun 13, 12 PM $ 0.0458
+0.01%
$ 865,590 $ 3,863
Jun 13, 11 AM $ 0.0458
-0.04%
$ 865,338 $ 3,650
Jun 13, 10 AM $ 0.0459
+0.70%
$ 866,476 $ 3,674
Jun 13, 9 AM $ 0.0456
-0.04%
$ 861,535 $ 3,942
Jun 13, 8 AM $ 0.0456
+0.17%
$ 861,314 $ 3,780
Jun 13, 7 AM $ 0.0456
-0.66%
$ 860,038 $ 3,693
Jun 13, 6 AM $ 0.0455
+0.07%
$ 858,771 $ 3,549
Jun 13, 5 AM $ 0.0454
-0.26%
$ 856,742 $ 3,573
Jun 13, 4 AM $ 0.0455
+0.25%
$ 859,880 $ 3,480
Jun 13, 3 AM $ 0.0454
-0.56%
$ 857,358 $ 3,238
Jun 13, 2 AM $ 0.0458
+0.15%
$ 865,449 $ 3,566
Jun 13, 1 AM $ 0.046
+0.10%
$ 867,673 $ 3,897
Jun 13, 12 AM $ 0.0457
+0.20%
$ 863,613 $ 4,396
Jun 12, 11 PM $ 0.0456
+0.00%
$ 860,902 $ 4,376
Jun 12, 10 PM $ 0.0456
+0.03%
$ 860,373 $ 5,189
Jun 12, 9 PM $ 0.0455
-0.07%
$ 859,946 $ 5,616
Jun 12, 5 PM $ 0.0459
+0.00%
$ 866,182 $ 6,427
Jun 12, 4 PM $ 0.0458
-0.02%
$ 865,297 $ 6,417
Jun 12, 3 PM $ 0.0459
+0.06%
$ 866,742 $ 6,620
Jun 12, 2 PM $ 0.0457
+0.19%
$ 862,300 $ 6,287
Jun 12, 1 PM $ 0.0457
-0.35%
$ 862,029 $ 6,305
Jun 12, 12 PM $ 0.0459
-0.11%
$ 867,145 $ 6,071
Jun 12, 11 AM $ 0.0458
+0.63%
$ 865,349 $ 5,998
Jun 12, 10 AM $ 0.0458
+0.41%
$ 864,401 $ 6,231
Jun 12, 9 AM $ 0.0456
+0.42%
$ 861,267 $ 6,221
Jun 12, 8 AM $ 0.0453
+0.51%
$ 854,956 $ 6,350
Jun 12, 7 AM $ 0.0448
-0.14%
$ 846,191 $ 6,947
Jun 12, 6 AM $ 0.0449
-0.14%
$ 847,320 $ 6,857
Jun 12, 5 AM $ 0.045
-0.09%
$ 849,935 $ 6,962
Jun 12, 4 AM $ 0.045
+0.00%
$ 850,509 $ 6,701
Jun 12, 3 AM $ 0.045
-0.73%
$ 850,075 $ 6,730
Jun 12, 2 AM $ 0.0454
+0.39%
$ 856,630 $ 6,839
Jun 12, 1 AM $ 0.0452
+0.06%
$ 854,024 $ 6,643
Jun 12, 12 AM $ 0.0454
+0.19%
$ 856,670 $ 5,928
Jun 11, 11 PM $ 0.0453
-0.05%
$ 854,591 $ 6,287
Jun 11, 10 PM $ 0.0453
-0.33%
$ 854,577 $ 5,522
Jun 11, 9 PM $ 0.0454
+0.00%
$ 856,265 $ 5,632
Jun 11, 8 PM $ 0.0463
+0.00%
$ 873,240 $ 5,015
Jun 11, 7 PM $ 0.0463
+0.12%
$ 873,777 $ 5,001
Jun 11, 6 PM $ 0.0461
-0.08%
$ 870,681 $ 5,007
Jun 11, 5 PM $ 0.0462
+1.14%
$ 872,926 $ 4,953
Jun 11, 4 PM $ 0.0457
+0.07%
$ 863,318 $ 4,934
Jun 11, 3 PM $ 0.0457
-0.81%
$ 863,103 $ 4,740
Jun 11, 2 PM $ 0.046
+0.00%
$ 869,335 $ 5,263
Jun 11, 1 PM $ 0.0461
+0.61%
$ 870,080 $ 5,856
Jun 11, 12 PM $ 0.0457
-0.53%
$ 863,511 $ 5,865