Safe Defi Historical Data

Safe Defi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.262
+0.09%
$ 4.94 million $ 26,995
Mar 31, 1 AM $ 0.261
+0.90%
$ 4.93 million $ 27,111
Mar 31, 12 AM $ 0.259
+0.64%
$ 4.89 million $ 27,039
Mar 30, 11 PM $ 0.257
-0.44%
$ 4.86 million $ 27,382
Mar 30, 10 PM $ 0.259
-0.07%
$ 4.88 million $ 27,885
Mar 30, 9 PM $ 0.259
+0.45%
$ 4.89 million $ 28,038
Mar 30, 8 PM $ 0.258
-0.01%
$ 4.86 million $ 27,815
Mar 30, 7 PM $ 0.258
-0.34%
$ 4.86 million $ 27,922
Mar 30, 6 PM $ 0.258
-0.48%
$ 4.88 million $ 27,545
Mar 30, 5 PM $ 0.26
+0.02%
$ 4.9 million $ 27,446
Mar 30, 4 PM $ 0.26
-0.39%
$ 4.9 million $ 26,879
Mar 30, 3 PM $ 0.261
+0.07%
$ 4.92 million $ 26,350
Mar 30, 2 PM $ 0.26
-0.26%
$ 4.92 million $ 25,770
Mar 30, 1 PM $ 0.261
+0.81%
$ 4.93 million $ 26,905
Mar 30, 12 PM $ 0.259
+0.50%
$ 4.89 million $ 25,567
Mar 30, 11 AM $ 0.258
+0.22%
$ 4.87 million $ 27,564
Mar 30, 10 AM $ 0.257
-0.91%
$ 4.85 million $ 28,552
Mar 30, 9 AM $ 0.259
+2.32%
$ 4.9 million $ 25,915
Mar 30, 8 AM $ 0.253
-0.13%
$ 4.79 million $ 21,262
Mar 30, 7 AM $ 0.254
+0.40%
$ 4.79 million $ 20,707
Mar 30, 6 AM $ 0.253
-0.31%
$ 4.77 million $ 19,522
Mar 30, 5 AM $ 0.254
+1.30%
$ 4.79 million $ 18,721
Mar 30, 4 AM $ 0.25
+0.13%
$ 4.72 million $ 15,599
Mar 30, 3 AM $ 0.25
+0.40%
$ 4.72 million $ 15,409
Mar 30, 2 AM $ 0.249
+0.36%
$ 4.69 million $ 14,682
Mar 30, 1 AM $ 0.248
+0.78%
$ 4.68 million $ 14,527
Mar 30, 12 AM $ 0.246
+0.93%
$ 4.64 million $ 14,374
Mar 29, 11 PM $ 0.244
-0.64%
$ 4.6 million $ 15,057
Mar 29, 10 PM $ 0.245
+0.09%
$ 4.63 million $ 14,937
Mar 29, 9 PM $ 0.245
-0.21%
$ 4.63 million $ 14,772
Mar 29, 8 PM $ 0.246
+0.52%
$ 4.65 million $ 14,815
Mar 29, 7 PM $ 0.245
-0.02%
$ 4.62 million $ 14,654
Mar 29, 6 PM $ 0.245
+0.00%
$ 4.62 million $ 14,861
Mar 29, 5 PM $ 0.244
-0.11%
$ 4.62 million $ 14,891
Mar 29, 4 PM $ 0.245
+0.24%
$ 4.62 million $ 14,858
Mar 29, 3 PM $ 0.244
-0.40%
$ 4.6 million $ 14,896
Mar 29, 2 PM $ 0.245
-0.47%
$ 4.62 million $ 15,880
Mar 29, 1 PM $ 0.246
-0.26%
$ 4.65 million $ 15,709
Mar 29, 12 PM $ 0.247
+0.30%
$ 4.66 million $ 15,721
Mar 29, 11 AM $ 0.245
+1.03%
$ 4.63 million $ 12,697
Mar 29, 10 AM $ 0.243
-0.04%
$ 4.59 million $ 11,458
Mar 29, 9 AM $ 0.243
-0.13%
$ 4.59 million $ 11,378
Mar 29, 8 AM $ 0.243
+0.10%
$ 4.6 million $ 11,484
Mar 29, 7 AM $ 0.243
-0.11%
$ 4.59 million $ 11,653
Mar 29, 6 AM $ 0.244
+0.05%
$ 4.6 million $ 11,862
Mar 29, 5 AM $ 0.244
-0.13%
$ 4.6 million $ 11,619
Mar 29, 4 AM $ 0.244
-0.11%
$ 4.61 million $ 11,488
Mar 29, 3 AM $ 0.244
+0.20%
$ 4.61 million $ 11,514
Mar 29, 2 AM $ 0.244
+0.18%
$ 4.6 million $ 11,317
Mar 29, 1 AM $ 0.244
+0.06%
$ 4.6 million $ 11,716