Safe Defi Historical Data

Safe Defi Page 7
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.191
+0.00%
$ 3.59 million $ 36,033
3:48 AM $ 0.19
+0.00%
$ 3.59 million $ 36,002
3:44 AM $ 0.19
+0.00%
$ 3.59 million $ 36,007
3:38 AM $ 0.19
+0.00%
$ 3.59 million $ 36,278
3:37 AM $ 0.191
+0.00%
$ 3.59 million $ 36,278
3:33 AM $ 0.19
+0.00%
$ 3.59 million $ 36,245
3:14 AM $ 0.191
+0.04%
$ 3.6 million $ 36,930
3:13 AM $ 0.19
+0.05%
$ 3.6 million $ 36,930
3:09 AM $ 0.191
+0.00%
$ 3.6 million $ 37,373
3:06 AM $ 0.191
+0.00%
$ 3.6 million $ 37,656
3:05 AM $ 0.191
+0.00%
$ 3.6 million $ 37,099
3:04 AM $ 0.191
+0.52%
$ 3.61 million $ 37,099
3:00 AM $ 0.19
+0.00%
$ 3.61 million $ 37,009
2:59 AM $ 0.19
+0.00%
$ 3.59 million $ 37,046
2:58 AM $ 0.19
+0.00%
$ 3.59 million $ 37,046
2:56 AM $ 0.19
+0.00%
$ 3.59 million $ 37,280
2:53 AM $ 0.191
+0.00%
$ 3.6 million $ 37,213
2:51 AM $ 0.191
-0.21%
$ 3.6 million $ 36,828
2:50 AM $ 0.192
+0.00%
$ 3.6 million $ 36,279
2:49 AM $ 0.192
+0.00%
$ 3.63 million $ 36,279
2:48 AM $ 0.192
+0.00%
$ 3.63 million $ 36,233
2:47 AM $ 0.192
-0.02%
$ 3.63 million $ 36,175
2:46 AM $ 0.192
+0.00%
$ 3.63 million $ 36,143
2:43 AM $ 0.192
+0.02%
$ 3.62 million $ 36,196
2:40 AM $ 0.192
+0.00%
$ 3.62 million $ 36,137
2:39 AM $ 0.191
-0.17%
$ 3.62 million $ 36,006
2:38 AM $ 0.192
-0.01%
$ 3.62 million $ 36,078
2:37 AM $ 0.192
+0.00%
$ 3.62 million $ 36,078
2:32 AM $ 0.192
+0.00%
$ 3.62 million $ 36,172
2:26 AM $ 0.192
+0.00%
$ 3.63 million $ 36,082
2:23 AM $ 0.192
+0.00%
$ 3.63 million $ 36,098
2:18 AM $ 0.192
+0.00%
$ 3.63 million $ 36,198
2:17 AM $ 0.192
+0.00%
$ 3.63 million $ 36,350
2:16 AM $ 0.192
+0.00%
$ 3.63 million $ 36,349
2:13 AM $ 0.192
+0.00%
$ 3.62 million $ 36,277
2:11 AM $ 0.191
+0.00%
$ 3.62 million $ 36,274
2:08 AM $ 0.191
+0.00%
$ 3.61 million $ 36,145
2:07 AM $ 0.19
+0.00%
$ 3.61 million $ 36,115
2:04 AM $ 0.191
+0.00%
$ 3.6 million $ 36,231
2:00 AM $ 0.191
+0.00%
$ 3.6 million $ 36,062
1:57 AM $ 0.191
+0.00%
$ 3.61 million $ 36,036
1:55 AM $ 0.191
+0.00%
$ 3.61 million $ 36,220
1:51 AM $ 0.192
+0.00%
$ 3.63 million $ 36,219
1:47 AM $ 0.192
-0.89%
$ 3.63 million $ 36,778
1:37 AM $ 0.195
+0.00%
$ 3.69 million $ 36,954
1:28 AM $ 0.195
+0.00%
$ 3.69 million $ 37,082
1:27 AM $ 0.196
+0.00%
$ 3.69 million $ 37,082
1:20 AM $ 0.196
+0.00%
$ 3.7 million $ 37,636
1:19 AM $ 0.196
+0.00%
$ 3.7 million $ 37,627
1:16 AM $ 0.196
+0.00%
$ 3.7 million $ 37,623