Safe Defi Historical Data

Safe Defi Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0461
+0.61%
$ 870,080 $ 5,856
Jun 11, 12 PM $ 0.0457
-0.53%
$ 863,511 $ 5,865
Jun 11, 11 AM $ 0.0458
+0.34%
$ 865,309 $ 5,867
Jun 11, 10 AM $ 0.0458
-0.12%
$ 864,733 $ 5,571
Jun 11, 9 AM $ 0.0459
+0.89%
$ 866,074 $ 5,205
Jun 11, 8 AM $ 0.0454
-0.28%
$ 856,537 $ 5,420
Jun 11, 7 AM $ 0.0455
+0.21%
$ 858,371 $ 6,012
Jun 11, 6 AM $ 0.0454
+0.44%
$ 857,225 $ 6,005
Jun 11, 5 AM $ 0.045
-0.41%
$ 850,091 $ 5,660
Jun 11, 4 AM $ 0.0452
-0.30%
$ 854,273 $ 6,843
Jun 11, 3 AM $ 0.0453
+1.07%
$ 854,818 $ 6,823
Jun 11, 2 AM $ 0.0445
-0.28%
$ 841,096 $ 6,350
Jun 11, 1 AM $ 0.0447
+0.64%
$ 843,332 $ 6,448
Jun 11, 12 AM $ 0.0444
+0.53%
$ 838,913 $ 6,810
Jun 10, 11 PM $ 0.0442
+0.19%
$ 834,789 $ 6,518
Jun 10, 10 PM $ 0.0442
-0.14%
$ 835,414 $ 6,690
Jun 10, 9 PM $ 0.0442
-0.54%
$ 835,108 $ 6,717
Jun 10, 8 PM $ 0.0444
+0.16%
$ 838,758 $ 6,863
Jun 10, 6 PM $ 0.0445
-0.40%
$ 840,687 $ 6,852
Jun 10, 5 PM $ 0.045
+0.00%
$ 848,766 $ 6,999
Jun 10, 4 PM $ 0.0449
+0.04%
$ 847,561 $ 7,560
Jun 10, 3 PM $ 0.0449
+1.70%
$ 847,638 $ 10,147
Jun 10, 2 PM $ 0.0441
+0.59%
$ 833,147 $ 9,495
Jun 10, 1 PM $ 0.0439
+0.55%
$ 827,903 $ 9,306
Jun 10, 12 PM $ 0.0431
+0.00%
$ 814,354 $ 10,122
Jun 10, 11 AM $ 0.043
-0.49%
$ 812,233 $ 10,306
Jun 10, 10 AM $ 0.0432
-0.13%
$ 815,013 $ 10,524
Jun 10, 9 AM $ 0.0431
-0.34%
$ 812,910 $ 10,547
Jun 10, 8 AM $ 0.0432
+0.03%
$ 815,176 $ 10,349
Jun 10, 7 AM $ 0.0432
+0.37%
$ 814,694 $ 9,199
Jun 10, 6 AM $ 0.0429
+0.02%
$ 810,624 $ 9,479
Jun 10, 5 AM $ 0.0429
+1.30%
$ 810,279 $ 9,530
Jun 10, 4 AM $ 0.0423
+0.06%
$ 799,346 $ 8,701
Jun 10, 3 AM $ 0.0423
+0.05%
$ 798,988 $ 8,524
Jun 10, 2 AM $ 0.0423
-0.82%
$ 798,963 $ 8,587
Jun 10, 1 AM $ 0.0426
-0.56%
$ 804,693 $ 8,862
Jun 10, 12 AM $ 0.043
+0.12%
$ 811,783 $ 8,449
Jun 9, 11 PM $ 0.0429
+0.09%
$ 810,508 $ 8,393
Jun 9, 10 PM $ 0.0429
-0.65%
$ 810,370 $ 8,712
Jun 9, 9 PM $ 0.0433
-0.25%
$ 817,216 $ 8,355
Jun 9, 8 PM $ 0.0434
-0.14%
$ 818,851 $ 8,352
Jun 9, 7 PM $ 0.0431
+0.00%
$ 814,531 $ 8,227
Jun 9, 6 PM $ 0.0432
+0.26%
$ 815,696 $ 8,224
Jun 9, 5 PM $ 0.0428
+0.00%
$ 808,590 $ 8,671
Jun 9, 4 PM $ 0.0427
-6.28%
$ 806,477 $ 8,681
Jun 9, 3 PM $ 0.0458
-0.29%
$ 864,123 $ 6,035
Jun 9, 2 PM $ 0.0459
-2.88%
$ 866,024 $ 5,904
Jun 9, 1 PM $ 0.0474
-3.43%
$ 894,841 $ 5,541
Jun 9, 12 PM $ 0.0491
-0.32%
$ 927,368 $ 4,329
Jun 9, 11 AM $ 0.0493
-0.47%
$ 930,499 $ 5,392