Safe Defi Historical Data

Safe Defi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.244
+0.18%
$ 4.6 million $ 11,317
Mar 29, 1 AM $ 0.244
+0.06%
$ 4.6 million $ 11,716
Mar 29, 12 AM $ 0.243
+0.22%
$ 4.6 million $ 12,137
Mar 28, 11 PM $ 0.243
-0.41%
$ 4.59 million $ 10,746
Mar 28, 10 PM $ 0.244
-0.36%
$ 4.61 million $ 14,411
Mar 28, 9 PM $ 0.245
-0.05%
$ 4.63 million $ 14,774
Mar 28, 8 PM $ 0.244
+0.00%
$ 4.61 million $ 14,714
Mar 28, 7 PM $ 0.244
+0.07%
$ 4.62 million $ 14,603
Mar 28, 6 PM $ 0.244
-0.03%
$ 4.61 million $ 14,393
Mar 28, 5 PM $ 0.244
-0.08%
$ 4.61 million $ 15,750
Mar 28, 4 PM $ 0.244
+0.05%
$ 4.61 million $ 16,528
Mar 28, 3 PM $ 0.244
+0.24%
$ 4.61 million $ 19,201
Mar 28, 2 PM $ 0.244
-0.08%
$ 4.61 million $ 18,809
Mar 28, 1 PM $ 0.244
+0.52%
$ 4.61 million $ 31,002
Mar 28, 12 PM $ 0.243
+0.10%
$ 4.59 million $ 34,204
Mar 28, 11 AM $ 0.243
+0.08%
$ 4.58 million $ 36,637
Mar 28, 10 AM $ 0.242
-0.14%
$ 4.57 million $ 37,214
Mar 28, 9 AM $ 0.242
+0.29%
$ 4.58 million $ 39,196
Mar 28, 8 AM $ 0.242
+0.34%
$ 4.56 million $ 40,519
Mar 28, 7 AM $ 0.241
+0.31%
$ 4.55 million $ 39,792
Mar 28, 6 AM $ 0.24
+0.44%
$ 4.53 million $ 39,813
Mar 28, 5 AM $ 0.239
-0.04%
$ 4.51 million $ 43,562
Mar 28, 4 AM $ 0.239
+0.09%
$ 4.51 million $ 44,894
Mar 28, 3 AM $ 0.239
+0.11%
$ 4.51 million $ 45,084
Mar 28, 2 AM $ 0.238
+0.02%
$ 4.5 million $ 46,034
Mar 28, 1 AM $ 0.238
-0.73%
$ 4.5 million $ 47,532
Mar 28, 12 AM $ 0.24
+0.29%
$ 4.53 million $ 47,846
Mar 27, 11 PM $ 0.239
+1.93%
$ 4.52 million $ 48,116
Mar 27, 10 PM $ 0.235
-0.25%
$ 4.43 million $ 45,025
Mar 27, 9 PM $ 0.235
+0.30%
$ 4.44 million $ 45,289
Mar 27, 8 PM $ 0.235
-0.03%
$ 4.43 million $ 45,530
Mar 27, 6 PM $ 0.234
+0.48%
$ 4.41 million $ 48,469
Mar 27, 5 PM $ 0.233
+0.21%
$ 4.39 million $ 47,170
Mar 27, 4 PM $ 0.232
+0.15%
$ 4.38 million $ 46,561
Mar 27, 3 PM $ 0.231
+1.12%
$ 4.37 million $ 48,243
Mar 27, 2 PM $ 0.229
+4.59%
$ 4.32 million $ 61,161
Mar 27, 1 PM $ 0.218
+1.68%
$ 4.11 million $ 48,462
Mar 27, 12 PM $ 0.214
-1.31%
$ 4.04 million $ 44,284
Mar 27, 11 AM $ 0.217
-0.18%
$ 4.1 million $ 43,637
Mar 27, 10 AM $ 0.217
-2.30%
$ 4.1 million $ 43,608
Mar 27, 9 AM $ 0.223
-1.00%
$ 4.2 million $ 42,912
Mar 27, 8 AM $ 0.225
-0.93%
$ 4.25 million $ 42,087
Mar 27, 7 AM $ 0.227
-0.21%
$ 4.29 million $ 56,383
Mar 27, 6 AM $ 0.228
-1.76%
$ 4.3 million $ 55,801
Mar 27, 5 AM $ 0.232
-0.59%
$ 4.37 million $ 52,822
Mar 27, 4 AM $ 0.233
-0.15%
$ 4.4 million $ 52,137
Mar 27, 3 AM $ 0.233
-0.52%
$ 4.41 million $ 53,121
Mar 27, 2 AM $ 0.235
+0.28%
$ 4.43 million $ 53,172
Mar 27, 1 AM $ 0.234
-0.12%
$ 4.42 million $ 51,357
Mar 27, 12 AM $ 0.234
-0.07%
$ 4.42 million $ 50,367