Safe Defi Historical Data

Safe Defi Page 8
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.192
-0.02%
$ 3.63 million $ 36,175
2:46 AM $ 0.192
+0.00%
$ 3.63 million $ 36,143
2:43 AM $ 0.192
+0.02%
$ 3.62 million $ 36,196
2:40 AM $ 0.192
+0.00%
$ 3.62 million $ 36,137
2:39 AM $ 0.191
-0.17%
$ 3.62 million $ 36,006
2:38 AM $ 0.192
-0.01%
$ 3.62 million $ 36,078
2:37 AM $ 0.192
+0.00%
$ 3.62 million $ 36,078
2:32 AM $ 0.192
+0.00%
$ 3.62 million $ 36,172
2:26 AM $ 0.192
+0.00%
$ 3.63 million $ 36,082
2:23 AM $ 0.192
+0.00%
$ 3.63 million $ 36,098
2:18 AM $ 0.192
+0.00%
$ 3.63 million $ 36,198
2:17 AM $ 0.192
+0.00%
$ 3.63 million $ 36,350
2:16 AM $ 0.192
+0.00%
$ 3.63 million $ 36,349
2:13 AM $ 0.192
+0.00%
$ 3.62 million $ 36,277
2:11 AM $ 0.191
+0.00%
$ 3.62 million $ 36,274
2:08 AM $ 0.191
+0.00%
$ 3.61 million $ 36,145
2:07 AM $ 0.19
+0.00%
$ 3.61 million $ 36,115
2:04 AM $ 0.191
+0.00%
$ 3.6 million $ 36,231
2:00 AM $ 0.191
+0.00%
$ 3.6 million $ 36,062
1:57 AM $ 0.191
+0.00%
$ 3.61 million $ 36,036
1:55 AM $ 0.191
+0.00%
$ 3.61 million $ 36,220
1:51 AM $ 0.192
+0.00%
$ 3.63 million $ 36,219
1:47 AM $ 0.192
-0.89%
$ 3.63 million $ 36,778
1:37 AM $ 0.195
+0.00%
$ 3.69 million $ 36,954
1:28 AM $ 0.195
+0.00%
$ 3.69 million $ 37,082
1:27 AM $ 0.196
+0.00%
$ 3.69 million $ 37,082
1:20 AM $ 0.196
+0.00%
$ 3.7 million $ 37,636
1:19 AM $ 0.196
+0.00%
$ 3.7 million $ 37,627
1:16 AM $ 0.196
+0.00%
$ 3.7 million $ 37,623
1:12 AM $ 0.196
+0.00%
$ 3.7 million $ 37,551
1:06 AM $ 0.196
+0.00%
$ 3.7 million $ 37,369
1:03 AM $ 0.196
+0.00%
$ 3.7 million $ 37,255
12:51 AM $ 0.196
+0.00%
$ 3.7 million $ 37,275
12:47 AM $ 0.196
+0.00%
$ 3.7 million $ 37,379
12:43 AM $ 0.197
+0.00%
$ 3.71 million $ 37,418
12:28 AM $ 0.197
+0.00%
$ 3.71 million $ 37,217
12:15 AM $ 0.196
+0.00%
$ 3.69 million $ 37,129
12:02 AM $ 0.196
+0.00%
$ 3.69 million $ 37,103
11:47 PM $ 0.195
+0.00%
$ 3.69 million $ 37,264
11:46 PM $ 0.196
+0.00%
$ 3.69 million $ 37,330
11:41 PM $ 0.196
+0.00%
$ 3.7 million $ 37,294
11:32 PM $ 0.196
+0.00%
$ 3.7 million $ 37,241
11:28 PM $ 0.196
+0.00%
$ 3.7 million $ 37,218
11:27 PM $ 0.196
+0.00%
$ 3.7 million $ 37,218
11:22 PM $ 0.196
+0.00%
$ 3.7 million $ 37,125
11:21 PM $ 0.196
+0.00%
$ 3.7 million $ 37,125
11:20 PM $ 0.196
-0.11%
$ 3.7 million $ 37,000
11:19 PM $ 0.196
-0.02%
$ 3.7 million $ 37,000
11:18 PM $ 0.196
+0.08%
$ 3.7 million $ 36,927
11:17 PM $ 0.196
+0.00%
$ 3.7 million $ 37,017