Safe Defi Historical Data

Safe Defi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.234
-0.12%
$ 4.42 million $ 51,357
Mar 27, 12 AM $ 0.234
-0.07%
$ 4.42 million $ 50,367
Mar 26, 11 PM $ 0.234
-0.68%
$ 4.43 million $ 50,304
Mar 26, 10 PM $ 0.236
-0.30%
$ 4.46 million $ 49,444
Mar 26, 9 PM $ 0.237
-0.05%
$ 4.47 million $ 49,418
Mar 26, 8 PM $ 0.238
-0.19%
$ 4.49 million $ 48,704
Mar 26, 7 PM $ 0.238
+0.09%
$ 4.5 million $ 46,777
Mar 26, 6 PM $ 0.238
-0.26%
$ 4.5 million $ 46,407
Mar 26, 5 PM $ 0.239
-0.17%
$ 4.51 million $ 46,307
Mar 26, 4 PM $ 0.239
-1.82%
$ 4.52 million $ 46,148
Mar 26, 3 PM $ 0.244
-6.80%
$ 4.61 million $ 42,217
Mar 26, 2 PM $ 0.262
-1.13%
$ 4.95 million $ 29,927
Mar 26, 1 PM $ 0.265
+0.34%
$ 5 million $ 29,467
Mar 26, 12 PM $ 0.264
+0.81%
$ 4.98 million $ 30,647
Mar 26, 11 AM $ 0.262
-0.65%
$ 4.94 million $ 29,641
Mar 26, 10 AM $ 0.263
+0.13%
$ 4.97 million $ 29,719
Mar 26, 9 AM $ 0.263
-0.39%
$ 4.96 million $ 31,061
Mar 26, 8 AM $ 0.264
-0.43%
$ 4.99 million $ 16,460
Mar 26, 7 AM $ 0.266
+0.21%
$ 5.01 million $ 16,911
Mar 26, 6 AM $ 0.265
-0.10%
$ 5 million $ 17,236
Mar 26, 5 AM $ 0.266
-0.44%
$ 5.02 million $ 17,843
Mar 26, 4 AM $ 0.267
-0.55%
$ 5.04 million $ 21,355
Mar 26, 3 AM $ 0.269
-0.35%
$ 5.07 million $ 20,615
Mar 26, 2 AM $ 0.27
-0.30%
$ 5.09 million $ 29,576
Mar 26, 1 AM $ 0.27
+0.05%
$ 5.1 million $ 45,437
Mar 26, 12 AM $ 0.27
+0.23%
$ 5.1 million $ 53,368
Mar 25, 11 PM $ 0.27
-0.01%
$ 5.09 million $ 52,712
Mar 25, 10 PM $ 0.27
+0.33%
$ 5.09 million $ 52,820
Mar 25, 9 PM $ 0.269
+0.00%
$ 5.07 million $ 53,020
Mar 25, 8 PM $ 0.268
-0.14%
$ 5.06 million $ 53,095
Mar 25, 7 PM $ 0.269
+0.11%
$ 5.07 million $ 53,109
Mar 25, 6 PM $ 0.268
-0.03%
$ 5.06 million $ 53,983
Mar 25, 5 PM $ 0.268
-0.43%
$ 5.07 million $ 53,956
Mar 25, 4 PM $ 0.269
+0.38%
$ 5.09 million $ 54,313
Mar 25, 3 PM $ 0.268
-1.20%
$ 5.07 million $ 54,782
Mar 25, 2 PM $ 0.272
-10.00%
$ 5.13 million $ 59,086
Mar 25, 1 PM $ 0.303
+20.86%
$ 5.72 million $ 69,894
Mar 25, 12 PM $ 0.267
-0.03%
$ 5.05 million $ 65,063
Mar 25, 11 AM $ 0.267
+0.41%
$ 5.05 million $ 65,184
Mar 25, 10 AM $ 0.266
-0.23%
$ 5.03 million $ 65,971
Mar 25, 9 AM $ 0.267
+0.07%
$ 5.03 million $ 66,867
Mar 25, 8 AM $ 0.267
+0.45%
$ 5.03 million $ 66,992
Mar 25, 7 AM $ 0.265
-0.26%
$ 5.01 million $ 67,383
Mar 25, 6 AM $ 0.266
+0.36%
$ 5.02 million $ 70,116
Mar 25, 5 AM $ 0.266
+1.45%
$ 5.02 million $ 72,515
Mar 25, 4 AM $ 0.262
+0.21%
$ 4.94 million $ 71,456
Mar 25, 3 AM $ 0.261
-3.07%
$ 4.93 million $ 71,241
Mar 25, 2 AM $ 0.27
-6.53%
$ 5.09 million $ 66,719
Mar 25, 1 AM $ 0.29
-2.99%
$ 5.47 million $ 55,821
Mar 25, 12 AM $ 0.299
+0.60%
$ 5.64 million $ 50,849