Safe Defi Historical Data

Safe Defi Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0493
-0.47%
$ 930,499 $ 5,392
Jun 9, 10 AM $ 0.0496
+0.06%
$ 936,552 $ 5,341
Jun 9, 9 AM $ 0.0497
-0.24%
$ 937,599 $ 5,307
Jun 9, 8 AM $ 0.0499
-0.06%
$ 941,676 $ 5,440
Jun 9, 7 AM $ 0.0499
-0.34%
$ 942,876 $ 5,431
Jun 9, 6 AM $ 0.0501
+0.05%
$ 946,274 $ 5,271
Jun 9, 5 AM $ 0.05
-0.07%
$ 944,325 $ 5,056
Jun 9, 4 AM $ 0.0497
-0.61%
$ 938,190 $ 5,928
Jun 9, 3 AM $ 0.05
-0.11%
$ 943,662 $ 6,035
Jun 9, 2 AM $ 0.0501
+0.15%
$ 945,578 $ 6,043
Jun 9, 1 AM $ 0.0499
-0.03%
$ 941,682 $ 5,823
Jun 9, 12 AM $ 0.0498
-0.87%
$ 940,326 $ 6,461
Jun 8, 11 PM $ 0.0502
-0.77%
$ 948,526 $ 7,088
Jun 8, 10 PM $ 0.0506
-1.05%
$ 955,164 $ 6,556
Jun 8, 9 PM $ 0.0511
+0.16%
$ 965,565 $ 6,472
Jun 8, 8 PM $ 0.051
+0.00%
$ 963,349 $ 6,414
Jun 8, 7 PM $ 0.051
+0.00%
$ 963,197 $ 6,410
Jun 8, 6 PM $ 0.0511
-1.22%
$ 965,165 $ 6,424
Jun 8, 5 PM $ 0.0516
-0.21%
$ 974,356 $ 5,704
Jun 8, 4 PM $ 0.0516
-0.01%
$ 974,972 $ 5,849
Jun 8, 3 PM $ 0.0517
+0.57%
$ 975,713 $ 6,033
Jun 8, 2 PM $ 0.0514
+0.08%
$ 970,259 $ 5,995
Jun 8, 1 PM $ 0.0513
-0.34%
$ 967,766 $ 6,172
Jun 8, 12 PM $ 0.0514
-2.28%
$ 970,702 $ 6,158
Jun 8, 11 AM $ 0.0527
+1.25%
$ 995,802 $ 5,059
Jun 8, 10 AM $ 0.0522
-0.68%
$ 985,004 $ 5,091
Jun 8, 9 AM $ 0.0525
+0.91%
$ 991,833 $ 5,415
Jun 8, 8 AM $ 0.0521
-0.97%
$ 983,064 $ 5,282
Jun 8, 7 AM $ 0.0522
+0.27%
$ 986,317 $ 5,456
Jun 8, 6 AM $ 0.0522
-0.40%
$ 985,099 $ 5,236
Jun 8, 5 AM $ 0.0521
-0.45%
$ 984,304 $ 6,014
Jun 8, 4 AM $ 0.0524
-2.51%
$ 989,198 $ 6,017
Jun 8, 3 AM $ 0.0537
-0.20%
$ 1.01 million $ 10,610
Jun 8, 2 AM $ 0.0539
+0.18%
$ 1.02 million $ 15,213
Jun 8, 1 AM $ 0.0538
-0.24%
$ 1.02 million $ 15,386
Jun 8, 12 AM $ 0.0539
-0.01%
$ 1.02 million $ 14,798
Jun 7, 11 PM $ 0.0539
-0.48%
$ 1.02 million $ 14,248
Jun 7, 10 PM $ 0.0541
+1.84%
$ 1.02 million $ 14,384
Jun 7, 9 PM $ 0.0531
+0.00%
$ 1 million $ 14,521
Jun 7, 8 PM $ 0.0526
+0.00%
$ 993,324 $ 14,574
Jun 7, 7 PM $ 0.0527
-1.05%
$ 995,568 $ 14,727
Jun 7, 6 PM $ 0.0534
+0.03%
$ 1.01 million $ 14,740
Jun 7, 5 PM $ 0.0532
+0.02%
$ 1.01 million $ 14,684
Jun 7, 4 PM $ 0.0532
+0.19%
$ 1 million $ 14,789
Jun 7, 3 PM $ 0.0532
+0.39%
$ 1 million $ 14,344
Jun 7, 2 PM $ 0.0529
+0.44%
$ 998,810 $ 14,516
Jun 7, 1 PM $ 0.0529
-0.24%
$ 998,461 $ 14,437
Jun 7, 12 PM $ 0.0529
-0.78%
$ 998,070 $ 14,466
Jun 7, 11 AM $ 0.0533
+0.21%
$ 1.01 million $ 15,394
Jun 7, 10 AM $ 0.0533
+0.03%
$ 1.01 million $ 15,355