Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 3.65 million $ 37,946
Apr 11, 2026 $ 0.195
-14.91%
$ 3.69 million $ 37,264
Apr 10, 2026 $ 0.229
+0.55%
$ 4.33 million $ 26,037
Apr 9, 2026 $ 0.229
-10.67%
$ 4.32 million $ 32,071
Apr 8, 2026 $ 0.257
-9.78%
$ 4.84 million $ 24,545
Apr 7, 2026 $ 0.284
+6.19%
$ 5.37 million $ 28,709
Apr 6, 2026 $ 0.268
-11.14%
$ 5.06 million $ 36,006
Apr 5, 2026 $ 0.302
-0.91%
$ 5.69 million $ 25,650
Apr 4, 2026 $ 0.305
-1.18%
$ 5.75 million $ 37,125
Apr 3, 2026 $ 0.308
-0.35%
$ 5.82 million $ 54,313
Apr 2, 2026 $ 0.309
-1.54%
$ 5.84 million $ 26,351
Apr 1, 2026 $ 0.314
+9.94%
$ 5.93 million $ 48,391
Mar 31, 2026 $ 0.286
+11.08%
$ 5.4 million $ 42,071
Mar 30, 2026 $ 0.257
+5.68%
$ 4.86 million $ 27,382
Mar 29, 2026 $ 0.244
+0.32%
$ 4.6 million $ 15,057
Mar 28, 2026 $ 0.243
+1.54%
$ 4.59 million $ 10,746
Mar 27, 2026 $ 0.239
+2.13%
$ 4.52 million $ 48,116
Mar 26, 2026 $ 0.234
-13.03%
$ 4.43 million $ 50,304
Mar 25, 2026 $ 0.27
-9.22%
$ 5.09 million $ 52,712
Mar 24, 2026 $ 0.297
+15.90%
$ 5.61 million $ 52,418
Mar 23, 2026 $ 0.256
+20.17%
$ 4.84 million $ 44,472
Mar 22, 2026 $ 0.213
+68.14%
$ 4.02 million $ 140,717
Mar 21, 2026 $ 0.127
+1.46%
$ 2.39 million $ 1,821
Mar 20, 2026 $ 0.124
+0.64%
$ -- $ 1,183
Mar 19, 2026 $ 0.122
-0.69%
$ 2.31 million $ 2,637
Mar 18, 2026 $ 0.123
-0.58%
$ 2.32 million $ 1,935
Mar 17, 2026 $ 0.124
+0.06%
$ 2.33 million $ 1,589
Mar 16, 2026 $ 0.121
+0.98%
$ -- $ 2,260
Mar 15, 2026 $ 0.119
+4.84%
$ 2.25 million $ 2,154
Mar 14, 2026 $ 0.112
-0.08%
$ -- $ 6,087
Mar 13, 2026 $ 0.112
+1.71%
$ 2.12 million $ 3,219
Mar 12, 2026 $ 0.111
+4.11%
$ 2.08 million $ 5,416
Mar 11, 2026 $ 0.107
+3.41%
$ 2.02 million $ 2,447
Mar 10, 2026 $ 0.103
+2.52%
$ 1.95 million $ 2,813
Mar 9, 2026 $ 0.101
+4.90%
$ 1.9 million $ 2,570
Mar 8, 2026 $ 0.0956
-4.52%
$ -- $ 13,290
Mar 7, 2026 $ 0.1
-0.24%
$ 1.89 million $ 3,070
Mar 6, 2026 $ 0.1
-1.55%
$ 1.89 million $ 2,354
Mar 5, 2026 $ 0.102
+0.30%
$ 1.92 million $ 2,219
Mar 4, 2026 $ 0.102
+7.66%
$ 1.92 million $ 6,691
Mar 3, 2026 $ 0.0943
+3.74%
$ 1.78 million $ 2,518
Mar 2, 2026 $ 0.0909
+5.02%
$ 1.72 million $ 2,432
Mar 1, 2026 $ 0.0858
+1.04%
$ 1.62 million $ 3,195
Feb 28, 2026 $ 0.085
+5.51%
$ 1.6 million $ 4,027
Feb 27, 2026 $ 0.0825
-2.00%
$ 1.56 million $ 8,682
Feb 26, 2026 $ 0.0823
+0.23%
$ -- $ 508
Feb 25, 2026 $ 0.0798
+6.85%
$ -- $ 1,132
Feb 24, 2026 $ 0.0749
-0.73%
$ -- $ 4,731
Feb 23, 2026 $ 0.0752
-0.60%
$ 1.42 million $ 2,875
Feb 22, 2026 $ 0.0761
+1.26%
$ 1.44 million $ 4,506
Download