Safe Defi Historical Data

Safe Defi
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0324
+0.00%
$ 612,320 $ 1,006
Today, at 7 AM $ 0.0324
+0.17%
$ 612,320 $ 1,006
Today, at 6 AM $ 0.0325
+0.19%
$ 613,055 $ 993
Today, at 5 AM $ 0.0325
-0.04%
$ 614,271 $ 1,046
Today, at 4 AM $ 0.0325
+0.00%
$ 614,458 $ 1,085
Today, at 3 AM $ 0.0325
+0.45%
$ 614,234 $ 1,043
Today, at 2 AM $ 0.0324
+0.15%
$ 611,728 $ 1,095
Today, at 1 AM $ 0.0324
-0.15%
$ 611,554 $ 1,800
Today, at 12 AM $ 0.033
+0.15%
$ 623,543 $ 1,729
Yesterday, at 11 PM $ 0.033
+0.00%
$ 622,975 $ 1,685
Yesterday, at 7 PM $ 0.0326
+0.00%
$ 616,372 $ 1,776
Yesterday, at 5 PM $ 0.0328
-0.37%
$ 618,695 $ 1,793
Yesterday, at 3 PM $ 0.0335
+4.57%
$ 631,917 $ 1,769
Yesterday, at 2 PM $ 0.032
-0.34%
$ 604,571 $ 1,752
Yesterday, at 1 PM $ 0.0334
+2.40%
$ 630,464 $ 1,869
Yesterday, at 12 PM $ 0.0326
+0.08%
$ 615,631 $ 1,976
Yesterday, at 11 AM $ 0.0326
-0.17%
$ 615,055 $ 2,034
Yesterday, at 10 AM $ 0.0326
+0.00%
$ 616,380 $ 2,010
Yesterday, at 9 AM $ 0.0326
+0.44%
$ 615,944 $ 1,905
Yesterday, at 8 AM $ 0.0326
-0.16%
$ 615,913 $ 1,799
Yesterday, at 7 AM $ 0.0327
+0.12%
$ 617,424 $ 1,763
Yesterday, at 6 AM $ 0.0327
-0.10%
$ 616,586 $ 1,768
Yesterday, at 5 AM $ 0.0327
-0.20%
$ 617,136 $ 1,694
Yesterday, at 4 AM $ 0.0327
-0.02%
$ 618,275 $ 1,741
Yesterday, at 3 AM $ 0.0328
-0.34%
$ 618,563 $ 1,655
Yesterday, at 2 AM $ 0.0328
-2.10%
$ 619,647 $ 1,555
Yesterday, at 1 AM $ 0.0335
-0.05%
$ 632,700 $ 838
Yesterday, at 12 AM $ 0.0335
-0.15%
$ 631,817 $ 804
Jun 26, 11 PM $ 0.0335
-0.07%
$ 632,328 $ 844
Jun 26, 10 PM $ 0.0335
+0.09%
$ 632,327 $ 849
Jun 26, 9 PM $ 0.0333
-0.17%
$ 629,173 $ 827
Jun 26, 7 PM $ 0.0334
-0.22%
$ 630,560 $ 767
Jun 26, 6 PM $ 0.0334
+0.00%
$ 631,515 $ 759
Jun 26, 4 PM $ 0.0334
+0.45%
$ 629,790 $ 738
Jun 26, 2 PM $ 0.0332
+0.81%
$ 626,052 $ 799
Jun 26, 1 PM $ 0.0328
+0.55%
$ 620,059 $ 785
Jun 26, 12 PM $ 0.0327
+0.00%
$ 616,507 $ 600
Jun 26, 10 AM $ 0.0323
-1.76%
$ 610,742 $ 609
Jun 26, 9 AM $ 0.033
+0.00%
$ 622,850 $ 568
Jun 26, 7 AM $ 0.0291
+1.01%
$ 548,716 $ 667
Jun 26, 4 AM $ 0.0325
+0.00%
$ 613,773 $ 712
Jun 26, 3 AM $ 0.0325
+14.98%
$ 613,908 $ 610
Jun 26, 1 AM $ 0.0271
+0.00%
$ 512,081 $ 637
Jun 26, 12 AM $ 0.0288
+0.00%
$ 543,948 $ 585
Jun 25, 11 PM $ 0.0288
-11.70%
$ 543,948 $ 682
Jun 25, 10 PM $ 0.0333
+0.00%
$ 628,623 $ 709
Jun 25, 5 PM $ 0.0322
+0.00%
$ 607,933 $ 723
Jun 25, 4 PM $ 0.0322
+0.31%
$ 608,307 $ 731
Jun 25, 3 PM $ 0.0321
-0.15%
$ 606,062 $ 709
Jun 25, 2 PM $ 0.0319
-2.68%
$ 602,689 $ 665
Download