Throbbin Historical Data

THROBBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.21%
$ 780,419 $ 2.66 million
Yesterday $ 0.000712
+123.13%
$ 705,769 $ 1.06 million
Aug 11, 2026 $ 0.000315
-18.76%
$ 314,841 $ 14,183
Aug 10, 2026 $ 0.000389
+50.64%
$ 388,606 $ 27,025
Aug 9, 2026 $ 0.000257
-18.59%
$ 256,962 $ 13,767
Aug 8, 2026 $ 0.000316
-7.13%
$ 315,758 $ 43,258
Aug 7, 2026 $ 0.000341
+54.84%
$ 340,648 $ 26,356
Aug 6, 2026 $ 0.00022
-11.75%
$ 220,152 $ 31,183
Aug 5, 2026 $ 0.000275
+46.34%
$ 274,966 $ 45,991
Aug 4, 2026 $ 0.000188
-14.69%
$ 187,560 $ 10,818
Aug 3, 2026 $ 0.000219
+3.06%
$ 218,624 $ 6,247
Aug 2, 2026 $ 0.000211
-1.18%
$ 211,023 $ 15,597
Aug 1, 2026 $ 0.000214
+16.77%
$ 213,819 $ 12,339
Jul 31, 2026 $ 0.000208
-36.93%
$ 183,069 $ 43,395
Jul 30, 2026 $ 0.000323
-0.29%
$ 322,556 $ 25,672
Jul 29, 2026 $ 0.000375
-28.49%
$ 322,674 $ 37,379
Jul 28, 2026 $ 0.00056
+29.68%
$ 524,385 $ 136,467
Jul 27, 2026 $ 0.000477
-43.09%
$ 431,418 $ 98,575
Jul 26, 2026 $ 0.000949
-24.25%
$ 811,793 $ 111,520
Jul 25, 2026 $ 0.00126
-10.89%
$ 1.22 million $ 215,611
Jul 24, 2026 $ 0.00136
+36.85%
$ 1.39 million $ 67,477
Jul 23, 2026 $ 0.000995
-16.89%
$ 963,452 $ 110,369
Jul 22, 2026 $ 0.00114
+36.37%
$ 1.17 million $ 121,361
Jul 21, 2026 $ 0.000837
-7.30%
$ 810,913 $ 66,113
Jul 20, 2026 $ 0.000909
+7.49%
$ 880,600 $ 100,178
Jul 19, 2026 $ 0.000869
+8.63%
$ 819,231 $ 56,192
Jul 18, 2026 $ 0.0008
+11.26%
$ 774,607 $ 84,489
Jul 17, 2026 $ 0.000707
-12.42%
$ 684,927 $ 91,137
Download