Throbbin Historical Data

THROBBIN
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000776
+0.05%
$ 780,419 $ 2.64 million
5:47 PM $ 0.000774
-0.32%
$ 780,419 $ 2.65 million
5:43 PM $ 0.00078
+0.21%
$ 780,419 $ 2.66 million
5:42 PM $ 0.000779
+0.00%
$ 780,419 $ 2.66 million
5:41 PM $ 0.000779
-0.47%
$ 780,419 $ 2.66 million
5:40 PM $ 0.000786
-7.63%
$ 780,419 $ 2.78 million
5:39 PM $ 0.000867
+0.18%
$ 866,825 $ 2.95 million
5:38 PM $ 0.000865
+0.09%
$ 866,825 $ 2.94 million
5:37 PM $ 0.000866
-0.28%
$ 866,825 $ 2.95 million
5:36 PM $ 0.000863
+0.00%
$ 866,825 $ 2.93 million
5:35 PM $ 0.000861
+2.50%
$ 866,825 $ 2.92 million
5:33 PM $ 0.000848
-0.12%
$ 847,669 $ 2.9 million
5:32 PM $ 0.00085
-0.18%
$ 847,669 $ 2.91 million
5:31 PM $ 0.000851
+0.00%
$ 847,669 $ 2.91 million
5:30 PM $ 0.000855
-0.43%
$ 847,669 $ 2.92 million
5:29 PM $ 0.000859
-0.18%
$ 859,261 $ 2.92 million
5:27 PM $ 0.000857
+0.62%
$ 859,261 $ 2.89 million
5:26 PM $ 0.000859
-0.36%
$ 859,261 $ 2.92 million
5:25 PM $ 0.000862
-0.40%
$ 859,261 $ 2.94 million
5:23 PM $ 0.000865
-1.14%
$ 865,414 $ 2.95 million
5:22 PM $ 0.000869
-0.57%
$ 865,414 $ 2.95 million
5:21 PM $ 0.000872
-0.36%
$ 865,414 $ 2.95 million
5:20 PM $ 0.000869
+0.08%
$ 865,414 $ 2.95 million
5:19 PM $ 0.000868
-0.52%
$ 867,520 $ 2.96 million
5:18 PM $ 0.000872
+0.02%
$ 867,520 $ 2.96 million
5:17 PM $ 0.000871
-0.25%
$ 867,520 $ 2.96 million
5:16 PM $ 0.000873
+0.26%
$ 867,520 $ 2.96 million
5:15 PM $ 0.000871
+0.14%
$ 867,520 $ 2.96 million
5:14 PM $ 0.000869
+0.73%
$ 869,275 $ 2.94 million
5:13 PM $ 0.000863
+0.00%
$ 869,275 $ 2.92 million
5:12 PM $ 0.000859
-0.18%
$ 869,275 $ 2.92 million
5:11 PM $ 0.000861
+0.00%
$ 869,275 $ 2.91 million
5:09 PM $ 0.000861
+0.00%
$ 861,444 $ 2.9 million
5:08 PM $ 0.000858
+1.01%
$ 861,444 $ 2.9 million
5:06 PM $ 0.00085
+0.00%
$ 861,444 $ 2.87 million
5:05 PM $ 0.00085
+2.04%
$ 861,444 $ 2.87 million
5:04 PM $ 0.000836
+0.76%
$ 835,578 $ 2.82 million
5:03 PM $ 0.00083
+0.85%
$ 835,578 $ 2.81 million
5:02 PM $ 0.000821
-0.97%
$ 835,578 $ 2.8 million
5:01 PM $ 0.000829
+0.07%
$ 835,578 $ 2.81 million
5:00 PM $ 0.000826
+0.65%
$ 835,578 $ 2.8 million
4:59 PM $ 0.00082
-0.41%
$ 820,405 $ 2.78 million
4:58 PM $ 0.000821
-0.46%
$ 820,405 $ 2.78 million
4:57 PM $ 0.000824
+1.97%
$ 820,405 $ 2.76 million
4:56 PM $ 0.000808
+1.39%
$ 820,405 $ 2.74 million
4:55 PM $ 0.000798
+0.59%
$ 820,405 $ 2.69 million
4:54 PM $ 0.0008
-0.02%
$ 799,704 $ 2.71 million
4:53 PM $ 0.0008
-0.89%
$ 799,704 $ 2.71 million
4:52 PM $ 0.000802
+0.22%
$ 799,704 $ 2.74 million
4:51 PM $ 0.000801
+0.54%
$ 799,704 $ 2.72 million
Download