Throbbin Historical Data

THROBBIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00126
-3.67%
$ 1.22 million $ 220,018
Jul 25, 8 PM $ 0.00131
-6.87%
$ 1.27 million $ 229,594
Jul 25, 7 PM $ 0.00141
-4.72%
$ 1.36 million $ 247,569
Jul 25, 6 PM $ 0.00148
+9.46%
$ 1.43 million $ 251,961
Jul 25, 5 PM $ 0.00134
+3.35%
$ 1.3 million $ 232,712
Jul 25, 4 PM $ 0.0013
-1.11%
$ 1.26 million $ 215,026
Jul 25, 3 PM $ 0.00131
-3.48%
$ 1.27 million $ 213,618
Jul 25, 2 PM $ 0.00136
-1.26%
$ 1.32 million $ 226,949
Jul 25, 1 PM $ 0.00137
+5.48%
$ 1.33 million $ 233,977
Jul 25, 12 PM $ 0.00133
+17.28%
$ 1.28 million $ 208,907
Jul 25, 11 AM $ 0.00113
+0.28%
$ 1.1 million $ 176,225
Jul 25, 10 AM $ 0.00113
+0.67%
$ 1.1 million $ 179,206
Jul 25, 9 AM $ 0.00113
-0.21%
$ 1.09 million $ 179,239
Jul 25, 8 AM $ 0.00113
-0.48%
$ 1.09 million $ 184,904
Jul 25, 7 AM $ 0.00114
-2.00%
$ 1.1 million $ 189,362
Jul 25, 6 AM $ 0.00115
+17.82%
$ 1.11 million $ 190,681
Jul 25, 5 AM $ 0.000972
-12.63%
$ 941,547 $ 159,012
Jul 25, 4 AM $ 0.00111
+10.88%
$ 1.08 million $ 179,630
Jul 25, 3 AM $ 0.001
-2.99%
$ 971,476 $ 155,766
Jul 25, 2 AM $ 0.00103
-29.47%
$ 1 million $ 165,609
Jul 25, 1 AM $ 0.00148
+27.26%
$ 1.44 million $ 188,151
Jul 25, 12 AM $ 0.00117
-17.75%
$ 1.13 million $ 139,926
Jul 24, 11 PM $ 0.00144
+5.50%
$ 1.39 million $ 124,663
Jul 24, 10 PM $ 0.00136
+10.33%
$ 1.31 million $ 67,477
Jul 24, 9 PM $ 0.00123
-5.25%
$ 1.19 million $ 60,225
Jul 24, 8 PM $ 0.0013
+4.80%
$ 1.26 million $ 69,633
Jul 24, 7 PM $ 0.00124
+4.81%
$ 1.2 million $ 71,349
Jul 24, 6 PM $ 0.00119
+10.83%
$ 1.15 million $ 73,512
Jul 24, 5 PM $ 0.00107
+1.01%
$ 1.04 million $ 102,815
Jul 24, 4 PM $ 0.00106
-4.90%
$ 1.03 million $ 105,118
Jul 24, 3 PM $ 0.00112
-2.04%
$ 1.08 million $ 110,320
Jul 24, 2 PM $ 0.00113
-4.74%
$ 1.09 million $ 111,181
Jul 24, 1 PM $ 0.00118
+0.88%
$ 1.15 million $ 117,153
Jul 24, 12 PM $ 0.00117
-0.11%
$ 1.14 million $ 122,820
Jul 24, 11 AM $ 0.00118
-10.23%
$ 1.14 million $ 124,309
Jul 24, 10 AM $ 0.00132
-1.23%
$ 1.28 million $ 138,135
Jul 24, 9 AM $ 0.00134
-1.12%
$ 1.3 million $ 141,610
Jul 24, 8 AM $ 0.00136
+12.46%
$ 1.32 million $ 145,208
Jul 24, 7 AM $ 0.0012
+8.18%
$ 1.17 million $ 128,797
Jul 24, 6 AM $ 0.00111
+4.60%
$ 1.07 million $ 122,804
Jul 24, 5 AM $ 0.00106
+8.18%
$ 1.03 million $ 116,506
Jul 24, 4 AM $ 0.000981
+3.82%
$ 949,836 $ 107,265
Jul 24, 3 AM $ 0.000945
+0.31%
$ 915,462 $ 103,256
Jul 24, 2 AM $ 0.000964
+5.94%
$ 933,973 $ 106,109
Jul 24, 1 AM $ 0.000912
-7.28%
$ 883,603 $ 99,997
Jul 24, 12 AM $ 0.000987
-0.48%
$ 956,105 $ 108,727
Jul 23, 11 PM $ 0.000995
+1.91%
$ 963,452 $ 110,369
Jul 23, 10 PM $ 0.000972
+6.70%
$ 941,659 $ 111,951
Jul 23, 9 PM $ 0.000908
+1.15%
$ 879,980 $ 104,195
Jul 23, 8 PM $ 0.000968
+4.20%
$ 937,765 $ 108,325