Throbbin Historical Data

THROBBIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00097
-10.43%
$ 939,398 $ 100,948
Jul 23, 6 PM $ 0.00108
+30.57%
$ 1.05 million $ 112,201
Jul 23, 5 PM $ 0.000827
-37.95%
$ 801,337 $ 73,421
Jul 23, 4 PM $ 0.00134
-3.07%
$ 1.3 million $ 96,196
Jul 23, 3 PM $ 0.00139
-0.69%
$ 1.34 million $ 100,539
Jul 23, 2 PM $ 0.0014
+7.80%
$ 1.35 million $ 122,544
Jul 23, 1 PM $ 0.00129
-9.08%
$ 1.25 million $ 118,829
Jul 23, 12 PM $ 0.00142
-1.01%
$ 1.37 million $ 150,368
Jul 23, 11 AM $ 0.00144
-2.97%
$ 1.4 million $ 149,880
Jul 23, 10 AM $ 0.00148
+2.85%
$ 1.43 million $ 160,221
Jul 23, 9 AM $ 0.00149
-1.70%
$ 1.44 million $ 163,434
Jul 23, 8 AM $ 0.00151
+22.72%
$ 1.46 million $ 156,881
Jul 23, 7 AM $ 0.00124
+2.19%
$ 1.2 million $ 123,125
Jul 23, 6 AM $ 0.00121
+2.25%
$ 1.17 million $ 121,644
Jul 23, 5 AM $ 0.00118
-4.34%
$ 1.14 million $ 117,604
Jul 23, 4 AM $ 0.00123
-0.18%
$ 1.19 million $ 121,898
Jul 23, 3 AM $ 0.00122
+0.51%
$ 1.18 million $ 121,877
Jul 23, 2 AM $ 0.00121
+4.12%
$ 1.18 million $ 125,149
Jul 23, 1 AM $ 0.00117
-2.05%
$ 1.13 million $ 123,144
Jul 23, 12 AM $ 0.00119
-0.34%
$ 1.16 million $ 129,328
Jul 22, 11 PM $ 0.00121
+6.05%
$ 1.17 million $ 130,759
Jul 22, 10 PM $ 0.00114
+6.69%
$ 1.11 million $ 121,361
Jul 22, 9 PM $ 0.00109
+4.02%
$ 1.06 million $ 113,223
Jul 22, 8 PM $ 0.00105
+6.24%
$ 1.02 million $ 106,425
Jul 22, 7 PM $ 0.000986
-3.64%
$ 954,958 $ 101,415
Jul 22, 6 PM $ 0.00102
-13.11%
$ 983,608 $ 100,509
Jul 22, 5 PM $ 0.00117
-6.49%
$ 1.13 million $ 108,898
Jul 22, 4 PM $ 0.00125
-8.05%
$ 1.21 million $ 117,362
Jul 22, 3 PM $ 0.00137
+21.22%
$ 1.33 million $ 125,243
Jul 22, 2 PM $ 0.00113
-9.44%
$ 1.09 million $ 88,260
Jul 22, 1 PM $ 0.00124
+38.75%
$ 1.2 million $ 89,074
Jul 22, 12 PM $ 0.000941
-1.30%
$ 911,572 $ 56,388
Jul 22, 11 AM $ 0.000956
+13.00%
$ 925,904 $ 60,053
Jul 22, 10 AM $ 0.000844
+3.24%
$ 817,836 $ 48,709
Jul 22, 9 AM $ 0.000818
-0.66%
$ 792,672 $ 56,212
Jul 22, 8 AM $ 0.000828
+1.45%
$ 802,301 $ 56,092
Jul 22, 7 AM $ 0.000831
-2.99%
$ 805,004 $ 61,569
Jul 22, 6 AM $ 0.000853
-1.02%
$ 825,815 $ 60,430
Jul 22, 5 AM $ 0.000861
-4.54%
$ 834,455 $ 66,762
Jul 22, 4 AM $ 0.000892
+1.15%
$ 864,087 $ 69,648
Jul 22, 3 AM $ 0.000884
-3.45%
$ 856,242 $ 68,661
Jul 22, 2 AM $ 0.000916
-3.31%
$ 887,232 $ 71,925
Jul 22, 1 AM $ 0.000949
+7.51%
$ 918,853 $ 77,933
Jul 22, 12 AM $ 0.000883
+5.42%
$ 855,234 $ 67,092
Jul 21, 11 PM $ 0.000837
-0.31%
$ 810,913 $ 66,113
Jul 21, 10 PM $ 0.000839
-0.70%
$ 812,922 $ 63,446
Jul 21, 9 PM $ 0.000842
-2.35%
$ 815,849 $ 67,373
Jul 21, 8 PM $ 0.000862
+2.87%
$ 834,713 $ 71,654
Jul 21, 7 PM $ 0.000838
-4.51%
$ 812,076 $ 71,649
Jul 21, 6 PM $ 0.000881
+0.03%
$ 853,101 $ 72,944