Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000114
+0.36%
$113,632 $12,092
Sep 15, 4 AM $0.000116
+0.00%
$116,161 $12,281
Sep 15, 3 AM $0.000116
-0.37%
$116,235 $12,301
Sep 15, 2 AM $0.000117
-2.51%
$117,461 $12,464
Sep 15, 1 AM $0.00012
+0.03%
$120,392 $12,546
Sep 15, 12 AM $0.00012
-0.17%
$120,416 $12,559
Sep 14, 11 PM $0.000121
+3.91%
$120,582 $15,739
Sep 14, 10 PM $0.000116
-6.31%
$116,109 $14,754
Sep 14, 9 PM $0.000124
+0.26%
$123,982 $15,124
Sep 14, 8 PM $0.000124
-0.31%
$123,623 $15,414
Sep 14, 7 PM $0.000124
+1.99%
$123,981 $21,491
Sep 14, 6 PM $0.000122
+1.63%
$121,572 $35,835
Sep 14, 5 PM $0.00012
-8.68%
$119,592 $35,156
Sep 14, 4 PM $0.000131
+4.90%
$131,036 $36,345
Sep 14, 3 PM $0.000125
+4.47%
$124,942 $34,192
Sep 14, 2 PM $0.00012
-12.03%
$119,808 $32,611
Sep 14, 1 PM $0.000137
+1.20%
$136,522 $31,691
Sep 14, 12 PM $0.000135
+0.12%
$135,265 $31,291
Sep 14, 11 AM $0.000135
-1.76%
$135,073 $31,165
Sep 14, 10 AM $0.000137
-3.00%
$137,491 $31,528
Sep 14, 9 AM $0.000142
+0.56%
$141,604 $32,029
Sep 14, 8 AM $0.000141
-3.42%
$140,664 $31,851
Sep 14, 7 AM $0.000146
+0.88%
$145,789 $32,261
Sep 14, 6 AM $0.000145
-2.04%
$144,583 $31,932
Sep 14, 5 AM $0.000147
-1.54%
$147,490 $32,239
Sep 14, 4 AM $0.00015
-0.27%
$150,096 $32,628
Sep 14, 3 AM $0.00015
-0.01%
$150,406 $32,946
Sep 14, 2 AM $0.00015
+0.80%
$150,399 $32,863
Sep 14, 1 AM $0.000149
+0.34%
$149,201 $32,506
Sep 14, 12 AM $0.000149
-15.37%
$148,719 $32,484
Sep 13, 11 PM $0.000175
-2.56%
$175,490 $33,670
Sep 13, 10 PM $0.00018
-2.85%
$180,283 $34,308
Sep 13, 9 PM $0.000186
+1.18%
$185,887 $35,066
Sep 13, 8 PM $0.000184
-16.97%
$183,671 $33,842
Sep 13, 7 PM $0.000213
+49.22%
$212,590 $30,015
Sep 13, 6 PM $0.000142
-0.57%
$142,309 $1,687
Sep 13, 5 PM $0.000143
-0.69%
$143,116 $1,847
Sep 13, 4 PM $0.000144
+0.48%
$144,088 $1,774
Sep 13, 3 PM $0.000143
-2.45%
$143,304 $2,084
Sep 13, 2 PM $0.000147
+0.34%
$146,865 $1,979
Sep 13, 1 PM $0.000147
+1.35%
$147,349 $1,922
Sep 13, 12 PM $0.000146
+0.10%
$145,719 $3,890
Sep 13, 11 AM $0.000146
+0.11%
$145,562 $3,888
Sep 13, 10 AM $0.000145
-0.81%
$145,315 $3,884
Sep 13, 9 AM $0.000146
-1.24%
$146,462 $3,808
Sep 13, 8 AM $0.000148
-0.47%
$148,442 $3,853
Sep 13, 7 AM $0.000149
-0.15%
$149,364 $4,058
Sep 13, 6 AM $0.00015
-0.28%
$149,733 $4,052
Sep 13, 5 AM $0.00015
-0.05%
$150,200 $4,074
Sep 13, 4 AM $0.00015
-0.17%
$150,133 $4,218