Throbbin Historical Data

THROBBIN Page 11
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000858
+1.01%
$ 861,444 $ 2.9 million
5:06 PM $ 0.00085
+0.00%
$ 861,444 $ 2.87 million
5:05 PM $ 0.00085
+2.04%
$ 861,444 $ 2.87 million
5:04 PM $ 0.000836
+0.76%
$ 835,578 $ 2.82 million
5:03 PM $ 0.00083
+0.85%
$ 835,578 $ 2.81 million
5:02 PM $ 0.000821
-0.97%
$ 835,578 $ 2.8 million
5:01 PM $ 0.000829
+0.07%
$ 835,578 $ 2.81 million
5:00 PM $ 0.000826
+0.65%
$ 835,578 $ 2.8 million
4:59 PM $ 0.00082
-0.41%
$ 820,405 $ 2.78 million
4:58 PM $ 0.000821
-0.46%
$ 820,405 $ 2.78 million
4:57 PM $ 0.000824
+1.97%
$ 820,405 $ 2.76 million
4:56 PM $ 0.000808
+1.39%
$ 820,405 $ 2.74 million
4:55 PM $ 0.000798
+0.59%
$ 820,405 $ 2.69 million
4:54 PM $ 0.0008
-0.02%
$ 799,704 $ 2.71 million
4:53 PM $ 0.0008
-0.89%
$ 799,704 $ 2.71 million
4:52 PM $ 0.000802
+0.22%
$ 799,704 $ 2.74 million
4:51 PM $ 0.000801
+0.54%
$ 799,704 $ 2.72 million
4:50 PM $ 0.000795
-0.16%
$ 799,704 $ 2.7 million
4:49 PM $ 0.000786
+0.41%
$ 786,299 $ 2.65 million
4:48 PM $ 0.000782
+0.09%
$ 786,299 $ 2.64 million
4:47 PM $ 0.000782
-0.86%
$ 786,299 $ 2.65 million
4:46 PM $ 0.000787
-0.20%
$ 786,299 $ 2.66 million
4:45 PM $ 0.000785
+0.49%
$ 786,299 $ 2.66 million
4:44 PM $ 0.000782
+0.61%
$ 782,296 $ 2.64 million
4:43 PM $ 0.000773
+2.04%
$ 782,296 $ 2.59 million
4:42 PM $ 0.000763
-0.22%
$ 782,296 $ 2.58 million
4:41 PM $ 0.000766
+0.10%
$ 782,296 $ 2.59 million
4:40 PM $ 0.000768
+0.36%
$ 782,296 $ 2.59 million
4:38 PM $ 0.000766
-0.91%
$ 765,976 $ 2.61 million
4:37 PM $ 0.000772
+0.00%
$ 765,976 $ 2.62 million
4:36 PM $ 0.000774
-0.09%
$ 765,976 $ 2.62 million
4:35 PM $ 0.000775
+0.49%
$ 765,976 $ 2.61 million
4:34 PM $ 0.000774
+0.06%
$ 773,590 $ 2.61 million
4:33 PM $ 0.000772
-0.13%
$ 773,590 $ 2.6 million
4:31 PM $ 0.00077
+0.17%
$ 773,590 $ 2.61 million
4:30 PM $ 0.000776
-1.01%
$ 773,590 $ 2.64 million
4:29 PM $ 0.000776
+0.11%
$ 775,653 $ 2.62 million
4:28 PM $ 0.000774
-0.85%
$ 775,653 $ 2.61 million
4:27 PM $ 0.000781
-0.12%
$ 775,653 $ 2.62 million
4:24 PM $ 0.000782
+1.26%
$ 781,743 $ 2.59 million
4:22 PM $ 0.000767
+0.07%
$ 781,743 $ 2.58 million
4:21 PM $ 0.000766
+0.27%
$ 781,743 $ 2.58 million
4:19 PM $ 0.000767
-0.25%
$ 766,607 $ 2.58 million
4:18 PM $ 0.000767
-0.31%
$ 766,607 $ 2.59 million
4:17 PM $ 0.000769
+1.92%
$ 766,607 $ 2.55 million
4:16 PM $ 0.000757
-0.03%
$ 766,607 $ 2.54 million
4:14 PM $ 0.000752
+0.32%
$ 752,033 $ 2.53 million
4:13 PM $ 0.000756
+0.00%
$ 752,033 $ 2.55 million
4:11 PM $ 0.000756
-0.23%
$ 752,033 $ 2.55 million
4:10 PM $ 0.000757
-1.17%
$ 752,033 $ 2.58 million