Throbbin Historical Data

THROBBIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000881
+0.03%
$ 853,101 $ 72,944
Jul 21, 5 PM $ 0.000877
+0.33%
$ 849,483 $ 71,946
Jul 21, 4 PM $ 0.000873
-2.81%
$ 846,053 $ 73,623
Jul 21, 3 PM $ 0.000898
-3.99%
$ 869,557 $ 86,964
Jul 21, 2 PM $ 0.000928
-0.89%
$ 898,887 $ 95,967
Jul 21, 1 PM $ 0.000935
+2.17%
$ 905,883 $ 104,181
Jul 21, 12 PM $ 0.00091
-3.51%
$ 881,326 $ 103,490
Jul 21, 11 AM $ 0.000936
-0.21%
$ 906,405 $ 111,018
Jul 21, 10 AM $ 0.000935
-15.29%
$ 905,909 $ 111,347
Jul 21, 9 AM $ 0.00111
+0.03%
$ 1.07 million $ 119,015
Jul 21, 8 AM $ 0.0011
+2.36%
$ 1.07 million $ 119,156
Jul 21, 7 AM $ 0.00108
+1.55%
$ 1.04 million $ 112,787
Jul 21, 6 AM $ 0.00106
+12.35%
$ 1.03 million $ 111,040
Jul 21, 5 AM $ 0.000919
+0.06%
$ 890,270 $ 94,318
Jul 21, 4 AM $ 0.000915
-3.83%
$ 885,843 $ 96,552
Jul 21, 3 AM $ 0.000952
-0.32%
$ 922,460 $ 104,673
Jul 21, 2 AM $ 0.000925
-3.00%
$ 895,670 $ 98,567
Jul 21, 1 AM $ 0.000954
-0.06%
$ 923,931 $ 97,057
Jul 21, 12 AM $ 0.000941
+4.23%
$ 911,810 $ 101,562
Jul 20, 11 PM $ 0.000909
+0.26%
$ 880,600 $ 100,178
Jul 20, 10 PM $ 0.000906
-5.97%
$ 877,894 $ 102,097
Jul 20, 9 PM $ 0.000988
-12.70%
$ 956,988 $ 111,535
Jul 20, 8 PM $ 0.00113
+5.12%
$ 1.09 million $ 119,856
Jul 20, 7 PM $ 0.00108
-3.73%
$ 1.04 million $ 116,527
Jul 20, 6 PM $ 0.00112
+3.45%
$ 1.09 million $ 121,997
Jul 20, 5 PM $ 0.00111
-11.43%
$ 1.07 million $ 119,934
Jul 20, 4 PM $ 0.00125
-7.84%
$ 1.21 million $ 140,277
Jul 20, 3 PM $ 0.00133
+25.08%
$ 1.29 million $ 154,129
Jul 20, 2 PM $ 0.00102
+29.02%
$ 988,106 $ 110,295
Jul 20, 1 PM $ 0.000787
+4.03%
$ 762,554 $ 80,571
Jul 20, 12 PM $ 0.000763
-6.84%
$ 738,735 $ 73,446
Jul 20, 11 AM $ 0.000818
+2.31%
$ 791,944 $ 72,706
Jul 20, 10 AM $ 0.000798
-3.90%
$ 773,249 $ 69,564
Jul 20, 9 AM $ 0.000833
+0.50%
$ 807,190 $ 73,280
Jul 20, 8 AM $ 0.000827
-1.47%
$ 800,657 $ 72,274
Jul 20, 7 AM $ 0.000841
-6.41%
$ 814,808 $ 70,138
Jul 20, 6 AM $ 0.000898
+1.89%
$ 869,480 $ 73,097
Jul 20, 5 AM $ 0.000887
+1.16%
$ 859,089 $ 72,647
Jul 20, 4 AM $ 0.000887
-3.69%
$ 859,138 $ 71,818
Jul 20, 3 AM $ 0.000922
+11.36%
$ 893,350 $ 73,553
Jul 20, 2 AM $ 0.000814
-4.91%
$ 788,684 $ 61,658
Jul 20, 1 AM $ 0.000857
-9.10%
$ 830,094 $ 63,746
Jul 20, 12 AM $ 0.000942
+11.39%
$ 912,557 $ 62,610
Jul 19, 11 PM $ 0.000869
+6.79%
$ 841,428 $ 56,192
Jul 19, 10 PM $ 0.000786
+1.71%
$ 760,935 $ 49,868
Jul 19, 9 PM $ 0.000771
-0.76%
$ 747,057 $ 51,718
Jul 19, 8 PM $ 0.000776
-2.83%
$ 751,267 $ 55,159
Jul 19, 7 PM $ 0.000804
-2.11%
$ 779,239 $ 57,282
Jul 19, 6 PM $ 0.000818
-4.24%
$ 792,326 $ 57,661
Jul 19, 5 PM $ 0.000851
+11.43%
$ 824,397 $ 59,037