Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.000147
-0.22%
$146,688 $3,849
Sep 13, 2 AM $0.000147
-0.22%
$147,038 $3,813
Sep 13, 1 AM $0.000147
+0.04%
$147,371 $3,808
Sep 13, 12 AM $0.000147
+0.05%
$147,309 $3,848
Sep 12, 11 PM $0.000147
-0.04%
$147,221 $3,842
Sep 12, 10 PM $0.000147
-0.29%
$147,429 $3,808
Sep 12, 9 PM $0.000148
+0.14%
$147,868 $3,790
Sep 12, 8 PM $0.000148
-0.09%
$147,628 $3,850
Sep 12, 7 PM $0.000148
+0.28%
$147,757 $3,895
Sep 12, 6 PM $0.000147
+0.32%
$147,409 $3,871
Sep 12, 5 PM $0.000147
+1.27%
$146,658 $3,626
Sep 12, 4 PM $0.000145
+0.69%
$144,707 $3,612
Sep 12, 3 PM $0.000144
-0.31%
$143,538 $3,816
Sep 12, 2 PM $0.000144
-0.59%
$144,009 $3,728
Sep 12, 1 PM $0.000145
-12.09%
$144,795 $3,671
Sep 12, 12 PM $0.000165
-0.17%
$164,762 $2,059
Sep 12, 11 AM $0.000165
-0.08%
$164,884 $2,058
Sep 12, 10 AM $0.000165
+0.09%
$164,964 $2,135
Sep 12, 9 AM $0.000165
+0.23%
$165,212 $2,199
Sep 12, 8 AM $0.000164
-1.19%
$164,332 $2,180
Sep 12, 7 AM $0.000166
+0.38%
$166,395 $2,214
Sep 12, 6 AM $0.000166
+0.32%
$165,695 $2,296
Sep 12, 5 AM $0.000165
+0.66%
$165,226 $2,354
Sep 12, 4 AM $0.000164
+0.22%
$164,145 $2,478
Sep 12, 3 AM $0.000164
+0.07%
$163,757 $3,931
Sep 12, 2 AM $0.000164
+0.00%
$163,863 $4,049
Sep 12, 1 AM $0.000164
+0.00%
$163,945 $4,321
Sep 12, 12 AM $0.000164
-0.14%
$164,071 $4,411
Sep 11, 11 PM $0.000164
+0.18%
$164,236 $4,666
Sep 11, 10 PM $0.000164
+0.25%
$164,289 $4,701
Sep 11, 9 PM $0.000164
-0.51%
$164,263 $4,816
Sep 11, 8 PM $0.000165
-1.11%
$165,003 $4,863
Sep 11, 7 PM $0.000167
+0.50%
$166,894 $4,837
Sep 11, 6 PM $0.000166
-1.07%
$166,076 $5,056
Sep 11, 5 PM $0.000168
-0.80%
$167,822 $5,575
Sep 11, 4 PM $0.000169
-3.47%
$169,139 $5,823
Sep 11, 3 PM $0.000175
-1.70%
$175,236 $5,416
Sep 11, 2 PM $0.000179
-0.58%
$178,524 $5,954
Sep 11, 1 PM $0.000177
+4.41%
$176,664 $5,526
Sep 11, 12 PM $0.000169
+1.85%
$169,410 $5,826
Sep 11, 11 AM $0.000166
-0.31%
$166,344 $5,772
Sep 11, 10 AM $0.000167
+0.00%
$167,386 $5,725
Sep 11, 9 AM $0.000167
-0.61%
$166,981 $5,722
Sep 11, 8 AM $0.000169
+1.16%
$168,768 $5,743
Sep 11, 7 AM $0.000167
+1.16%
$167,189 $5,596
Sep 11, 6 AM $0.000165
-1.20%
$165,185 $5,495
Sep 11, 5 AM $0.000167
+0.44%
$166,989 $5,336
Sep 11, 4 AM $0.000166
+1.57%
$166,302 $5,243
Sep 11, 3 AM $0.000184
-0.71%
$183,553 $4,090
Sep 11, 2 AM $0.000185
+1.44%
$184,825 $4,011