Throbbin Historical Data

THROBBIN Page 12
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000782
+0.61%
$ 782,296 $ 2.64 million
4:43 PM $ 0.000773
+2.04%
$ 782,296 $ 2.59 million
4:42 PM $ 0.000763
-0.22%
$ 782,296 $ 2.58 million
4:41 PM $ 0.000766
+0.10%
$ 782,296 $ 2.59 million
4:40 PM $ 0.000768
+0.36%
$ 782,296 $ 2.59 million
4:38 PM $ 0.000766
-0.91%
$ 765,976 $ 2.61 million
4:37 PM $ 0.000772
+0.00%
$ 765,976 $ 2.62 million
4:36 PM $ 0.000774
-0.09%
$ 765,976 $ 2.62 million
4:35 PM $ 0.000775
+0.49%
$ 765,976 $ 2.61 million
4:34 PM $ 0.000774
+0.06%
$ 773,590 $ 2.61 million
4:33 PM $ 0.000772
-0.13%
$ 773,590 $ 2.6 million
4:31 PM $ 0.00077
+0.17%
$ 773,590 $ 2.61 million
4:30 PM $ 0.000776
-1.01%
$ 773,590 $ 2.64 million
4:29 PM $ 0.000776
+0.11%
$ 775,653 $ 2.62 million
4:28 PM $ 0.000774
-0.85%
$ 775,653 $ 2.61 million
4:27 PM $ 0.000781
-0.12%
$ 775,653 $ 2.62 million
4:24 PM $ 0.000782
+1.26%
$ 781,743 $ 2.59 million
4:22 PM $ 0.000767
+0.07%
$ 781,743 $ 2.58 million
4:21 PM $ 0.000766
+0.27%
$ 781,743 $ 2.58 million
4:19 PM $ 0.000767
-0.25%
$ 766,607 $ 2.58 million
4:18 PM $ 0.000767
-0.31%
$ 766,607 $ 2.59 million
4:17 PM $ 0.000769
+1.92%
$ 766,607 $ 2.55 million
4:16 PM $ 0.000757
-0.03%
$ 766,607 $ 2.54 million
4:14 PM $ 0.000752
+0.32%
$ 752,033 $ 2.53 million
4:13 PM $ 0.000756
+0.00%
$ 752,033 $ 2.55 million
4:11 PM $ 0.000756
-0.23%
$ 752,033 $ 2.55 million
4:10 PM $ 0.000757
-1.17%
$ 752,033 $ 2.58 million
4:09 PM $ 0.000764
+3.37%
$ 763,980 $ 2.57 million
4:08 PM $ 0.00074
-1.49%
$ 763,980 $ 2.49 million
4:07 PM $ 0.000751
+0.57%
$ 763,980 $ 2.53 million
4:06 PM $ 0.000746
+3.32%
$ 763,980 $ 2.51 million
4:05 PM $ 0.000714
+1.19%
$ 763,980 $ 2.37 million
4:04 PM $ 0.000697
+0.00%
$ 696,502 $ 2.35 million
4:02 PM $ 0.000697
+0.71%
$ 696,502 $ 2.35 million
4:01 PM $ 0.000691
-0.26%
$ 696,502 $ 2.33 million
4:00 PM $ 0.000695
-1.18%
$ 696,502 $ 2.34 million
3:59 PM $ 0.000703
+1.19%
$ 703,257 $ 2.36 million
3:58 PM $ 0.000696
-1.32%
$ 703,257 $ 2.36 million
3:57 PM $ 0.000705
-1.02%
$ 703,257 $ 2.39 million
3:56 PM $ 0.000714
-0.14%
$ 703,257 $ 2.4 million
3:55 PM $ 0.000713
-0.96%
$ 703,257 $ 2.41 million
3:54 PM $ 0.000725
-0.68%
$ 724,772 $ 2.44 million
3:53 PM $ 0.000728
+0.01%
$ 724,772 $ 2.44 million
3:52 PM $ 0.000729
+1.25%
$ 724,772 $ 2.45 million
3:51 PM $ 0.000724
-0.20%
$ 724,772 $ 2.43 million
3:50 PM $ 0.000725
-0.43%
$ 724,772 $ 2.45 million
3:49 PM $ 0.000727
+0.28%
$ 727,078 $ 2.43 million
3:48 PM $ 0.000726
-1.32%
$ 727,078 $ 2.45 million
3:47 PM $ 0.000739
-0.01%
$ 727,078 $ 2.48 million
3:46 PM $ 0.000738
-0.91%
$ 727,078 $ 2.48 million