Throbbin Historical Data

THROBBIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000851
+11.43%
$ 824,397 $ 59,037
Jul 19, 4 PM $ 0.000794
+20.96%
$ 769,526 $ 53,442
Jul 19, 3 PM $ 0.000657
-1.70%
$ 636,093 $ 38,798
Jul 19, 2 PM $ 0.000667
-6.81%
$ 645,603 $ 37,313
Jul 19, 1 PM $ 0.000715
-2.60%
$ 692,310 $ 38,512
Jul 19, 12 PM $ 0.000746
-0.70%
$ 722,887 $ 44,859
Jul 19, 11 AM $ 0.000743
+0.70%
$ 719,490 $ 45,195
Jul 19, 10 AM $ 0.000738
+1.64%
$ 714,612 $ 45,778
Jul 19, 9 AM $ 0.000722
-0.95%
$ 699,052 $ 44,895
Jul 19, 8 AM $ 0.000733
+4.59%
$ 709,734 $ 53,614
Jul 19, 7 AM $ 0.000699
+0.71%
$ 677,543 $ 49,600
Jul 19, 6 AM $ 0.000707
+0.17%
$ 684,789 $ 52,925
Jul 19, 5 AM $ 0.000707
+0.25%
$ 684,674 $ 57,104
Jul 19, 4 AM $ 0.000706
-9.66%
$ 684,012 $ 57,191
Jul 19, 3 AM $ 0.000784
-0.08%
$ 759,267 $ 63,453
Jul 19, 2 AM $ 0.000774
+1.85%
$ 749,390 $ 67,649
Jul 19, 1 AM $ 0.000758
-2.91%
$ 733,843 $ 71,014
Jul 19, 12 AM $ 0.000785
-1.83%
$ 760,464 $ 76,550
Jul 18, 11 PM $ 0.0008
+1.17%
$ 774,630 $ 84,489
Jul 18, 10 PM $ 0.00079
+3.08%
$ 765,656 $ 88,925
Jul 18, 9 PM $ 0.000767
-4.90%
$ 742,996 $ 98,626
Jul 18, 8 PM $ 0.000793
+7.51%
$ 767,818 $ 105,184
Jul 18, 7 PM $ 0.000744
-6.61%
$ 720,274 $ 95,567
Jul 18, 6 PM $ 0.000791
+12.78%
$ 766,595 $ 95,812
Jul 18, 5 PM $ 0.000701
+3.44%
$ 678,948 $ 89,572
Jul 18, 4 PM $ 0.000678
-3.55%
$ 656,484 $ 88,451
Jul 18, 3 PM $ 0.000702
+1.93%
$ 679,501 $ 92,360
Jul 18, 2 PM $ 0.00069
-2.79%
$ 668,607 $ 92,227
Jul 18, 1 PM $ 0.00071
-12.04%
$ 687,697 $ 92,658
Jul 18, 12 PM $ 0.000765
+9.80%
$ 741,329 $ 97,425
Jul 18, 11 AM $ 0.000699
+0.19%
$ 676,956 $ 91,643
Jul 18, 10 AM $ 0.000697
+1.65%
$ 675,535 $ 91,746
Jul 18, 9 AM $ 0.000689
-2.47%
$ 666,998 $ 91,220
Jul 18, 8 AM $ 0.000688
+0.76%
$ 666,486 $ 85,892
Jul 18, 7 AM $ 0.000682
+3.05%
$ 660,731 $ 85,621
Jul 18, 6 AM $ 0.000664
+2.00%
$ 642,859 $ 84,139
Jul 18, 5 AM $ 0.000651
+12.18%
$ 631,046 $ 82,896
Jul 18, 4 AM $ 0.00058
-2.01%
$ 561,878 $ 72,611
Jul 18, 3 AM $ 0.000605
-6.17%
$ 585,647 $ 73,717
Jul 18, 2 AM $ 0.000645
+0.76%
$ 624,556 $ 76,333
Jul 18, 1 AM $ 0.000685
-4.44%
$ 663,872 $ 83,246
Jul 18, 12 AM $ 0.000687
-4.43%
$ 665,409 $ 85,714
Jul 17, 11 PM $ 0.000707
+18.14%
$ 684,927 $ 91,137
Jul 17, 10 PM $ 0.000599
+2.60%
$ 579,727 $ 71,405
Jul 17, 9 PM $ 0.000592
-17.30%
$ 573,805 $ 64,710
Jul 17, 8 PM $ 0.000716
-2.75%
$ 693,074 $ 74,992
Jul 17, 7 PM $ 0.000736
-5.35%
$ 712,966 $ 77,883
Jul 17, 6 PM $ 0.000783
-1.48%
$ 758,556 $ 91,394
Jul 17, 5 PM $ 0.000793
-3.29%
$ 767,780 $ 89,004
Jul 17, 4 PM $ 0.000813
-3.66%
$ 787,786 $ 100,661