Throbbin Historical Data

THROBBIN Page 13
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000766
+0.27%
$ 781,743 $ 2.58 million
4:19 PM $ 0.000767
-0.25%
$ 766,607 $ 2.58 million
4:18 PM $ 0.000767
-0.31%
$ 766,607 $ 2.59 million
4:17 PM $ 0.000769
+1.92%
$ 766,607 $ 2.55 million
4:16 PM $ 0.000757
-0.03%
$ 766,607 $ 2.54 million
4:14 PM $ 0.000752
+0.32%
$ 752,033 $ 2.53 million
4:13 PM $ 0.000756
+0.00%
$ 752,033 $ 2.55 million
4:11 PM $ 0.000756
-0.23%
$ 752,033 $ 2.55 million
4:10 PM $ 0.000757
-1.17%
$ 752,033 $ 2.58 million
4:09 PM $ 0.000764
+3.37%
$ 763,980 $ 2.57 million
4:08 PM $ 0.00074
-1.49%
$ 763,980 $ 2.49 million
4:07 PM $ 0.000751
+0.57%
$ 763,980 $ 2.53 million
4:06 PM $ 0.000746
+3.32%
$ 763,980 $ 2.51 million
4:05 PM $ 0.000714
+1.19%
$ 763,980 $ 2.37 million
4:04 PM $ 0.000697
+0.00%
$ 696,502 $ 2.35 million
4:02 PM $ 0.000697
+0.71%
$ 696,502 $ 2.35 million
4:01 PM $ 0.000691
-0.26%
$ 696,502 $ 2.33 million
4:00 PM $ 0.000695
-1.18%
$ 696,502 $ 2.34 million
3:59 PM $ 0.000703
+1.19%
$ 703,257 $ 2.36 million
3:58 PM $ 0.000696
-1.32%
$ 703,257 $ 2.36 million
3:57 PM $ 0.000705
-1.02%
$ 703,257 $ 2.39 million
3:56 PM $ 0.000714
-0.14%
$ 703,257 $ 2.4 million
3:55 PM $ 0.000713
-0.96%
$ 703,257 $ 2.41 million
3:54 PM $ 0.000725
-0.68%
$ 724,772 $ 2.44 million
3:53 PM $ 0.000728
+0.01%
$ 724,772 $ 2.44 million
3:52 PM $ 0.000729
+1.25%
$ 724,772 $ 2.45 million
3:51 PM $ 0.000724
-0.20%
$ 724,772 $ 2.43 million
3:50 PM $ 0.000725
-0.43%
$ 724,772 $ 2.45 million
3:49 PM $ 0.000727
+0.28%
$ 727,078 $ 2.43 million
3:48 PM $ 0.000726
-1.32%
$ 727,078 $ 2.45 million
3:47 PM $ 0.000739
-0.01%
$ 727,078 $ 2.48 million
3:46 PM $ 0.000738
-0.91%
$ 727,078 $ 2.48 million
3:45 PM $ 0.000747
+0.15%
$ 727,078 $ 2.5 million
3:44 PM $ 0.000745
-0.22%
$ 745,389 $ 2.5 million
3:43 PM $ 0.000748
+1.74%
$ 745,389 $ 2.51 million
3:42 PM $ 0.000727
-0.70%
$ 745,389 $ 2.43 million
3:41 PM $ 0.000725
+6.44%
$ 745,389 $ 2.42 million
3:40 PM $ 0.000683
+0.36%
$ 745,389 $ 2.27 million
3:39 PM $ 0.000696
+1.22%
$ 695,552 $ 2.29 million
3:38 PM $ 0.000689
-5.50%
$ 695,552 $ 2.41 million
3:37 PM $ 0.000727
-1.40%
$ 695,552 $ 2.41 million
3:36 PM $ 0.000742
-5.74%
$ 695,552 $ 2.46 million
3:35 PM $ 0.000789
+0.13%
$ 695,552 $ 2.62 million
3:34 PM $ 0.000791
-1.33%
$ 791,176 $ 2.63 million
3:33 PM $ 0.000804
-0.06%
$ 791,176 $ 2.65 million
3:32 PM $ 0.000811
+0.39%
$ 791,176 $ 2.67 million
3:31 PM $ 0.000809
-0.19%
$ 791,176 $ 2.68 million
3:30 PM $ 0.000812
+0.17%
$ 791,176 $ 2.68 million
3:29 PM $ 0.000811
+0.00%
$ 810,566 $ 2.67 million
3:28 PM $ 0.000811
-0.20%
$ 810,566 $ 2.68 million