Throbbin Historical Data

THROBBIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000813
-3.66%
$ 787,786 $ 100,661
Jul 17, 3 PM $ 0.000841
+9.44%
$ 814,131 $ 102,892
Jul 17, 2 PM $ 0.000767
-1.84%
$ 743,137 $ 99,531
Jul 17, 1 PM $ 0.000781
+7.46%
$ 756,147 $ 109,610
Jul 17, 12 PM $ 0.000727
-8.88%
$ 703,768 $ 114,610
Jul 17, 11 AM $ 0.000797
-1.50%
$ 772,374 $ 135,190
Jul 17, 10 AM $ 0.000808
+10.32%
$ 782,956 $ 152,695
Jul 17, 9 AM $ 0.000733
+9.65%
$ 710,019 $ 136,775
Jul 17, 8 AM $ 0.000671
-1.32%
$ 649,625 $ 123,571
Jul 17, 7 AM $ 0.000679
-5.39%
$ 657,267 $ 127,335
Jul 17, 6 AM $ 0.000721
+0.94%
$ 698,686 $ 134,450
Jul 17, 5 AM $ 0.000718
-1.24%
$ 695,251 $ 134,025
Jul 17, 4 AM $ 0.000711
+7.82%
$ 688,420 $ 131,510
Jul 17, 3 AM $ 0.000658
-12.10%
$ 637,237 $ 123,255
Jul 17, 2 AM $ 0.000751
-7.02%
$ 727,163 $ 143,279
Download