Throbbin Historical Data

THROBBIN Page 14
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000703
+1.19%
$ 703,257 $ 2.36 million
3:58 PM $ 0.000696
-1.32%
$ 703,257 $ 2.36 million
3:57 PM $ 0.000705
-1.02%
$ 703,257 $ 2.39 million
3:56 PM $ 0.000714
-0.14%
$ 703,257 $ 2.4 million
3:55 PM $ 0.000713
-0.96%
$ 703,257 $ 2.41 million
3:54 PM $ 0.000725
-0.68%
$ 724,772 $ 2.44 million
3:53 PM $ 0.000728
+0.01%
$ 724,772 $ 2.44 million
3:52 PM $ 0.000729
+1.25%
$ 724,772 $ 2.45 million
3:51 PM $ 0.000724
-0.20%
$ 724,772 $ 2.43 million
3:50 PM $ 0.000725
-0.43%
$ 724,772 $ 2.45 million
3:49 PM $ 0.000727
+0.28%
$ 727,078 $ 2.43 million
3:48 PM $ 0.000726
-1.32%
$ 727,078 $ 2.45 million
3:47 PM $ 0.000739
-0.01%
$ 727,078 $ 2.48 million
3:46 PM $ 0.000738
-0.91%
$ 727,078 $ 2.48 million
3:45 PM $ 0.000747
+0.15%
$ 727,078 $ 2.5 million
3:44 PM $ 0.000745
-0.22%
$ 745,389 $ 2.5 million
3:43 PM $ 0.000748
+1.74%
$ 745,389 $ 2.51 million
3:42 PM $ 0.000727
-0.70%
$ 745,389 $ 2.43 million
3:41 PM $ 0.000725
+6.44%
$ 745,389 $ 2.42 million
3:40 PM $ 0.000683
+0.36%
$ 745,389 $ 2.27 million
3:39 PM $ 0.000696
+1.22%
$ 695,552 $ 2.29 million
3:38 PM $ 0.000689
-5.50%
$ 695,552 $ 2.41 million
3:37 PM $ 0.000727
-1.40%
$ 695,552 $ 2.41 million
3:36 PM $ 0.000742
-5.74%
$ 695,552 $ 2.46 million
3:35 PM $ 0.000789
+0.13%
$ 695,552 $ 2.62 million
3:34 PM $ 0.000791
-1.33%
$ 791,176 $ 2.63 million
3:33 PM $ 0.000804
-0.06%
$ 791,176 $ 2.65 million
3:32 PM $ 0.000811
+0.39%
$ 791,176 $ 2.67 million
3:31 PM $ 0.000809
-0.19%
$ 791,176 $ 2.68 million
3:30 PM $ 0.000812
+0.17%
$ 791,176 $ 2.68 million
3:29 PM $ 0.000811
+0.00%
$ 810,566 $ 2.67 million
3:28 PM $ 0.000811
-0.20%
$ 810,566 $ 2.68 million
3:27 PM $ 0.000818
-0.04%
$ 810,566 $ 2.73 million
3:26 PM $ 0.00082
+0.35%
$ 810,566 $ 2.7 million
3:25 PM $ 0.000818
+0.71%
$ 810,566 $ 2.68 million
3:23 PM $ 0.000811
+0.05%
$ 811,345 $ 2.67 million
3:22 PM $ 0.000811
+0.86%
$ 811,345 $ 2.68 million
3:21 PM $ 0.000805
+0.13%
$ 811,345 $ 2.66 million
3:20 PM $ 0.000808
+0.23%
$ 811,345 $ 2.66 million
3:19 PM $ 0.000809
+0.17%
$ 809,294 $ 2.66 million
3:18 PM $ 0.00081
+0.75%
$ 809,294 $ 2.66 million
3:17 PM $ 0.000802
+0.05%
$ 809,294 $ 2.65 million
3:16 PM $ 0.000801
+0.15%
$ 809,294 $ 2.65 million
3:15 PM $ 0.000791
-0.64%
$ 809,294 $ 2.6 million
3:14 PM $ 0.000798
-0.69%
$ 797,674 $ 2.63 million
3:13 PM $ 0.000803
-0.97%
$ 797,674 $ 2.66 million
3:12 PM $ 0.00081
-0.15%
$ 797,674 $ 2.67 million
3:10 PM $ 0.000808
-2.12%
$ 797,674 $ 2.66 million
3:09 PM $ 0.000819
-0.77%
$ 819,253 $ 2.73 million
3:08 PM $ 0.000836
-3.58%
$ 819,253 $ 2.75 million