Throbbin Historical Data

THROBBIN Page 15
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00082
+0.35%
$ 810,566 $ 2.7 million
3:25 PM $ 0.000818
+0.71%
$ 810,566 $ 2.68 million
3:23 PM $ 0.000811
+0.05%
$ 811,345 $ 2.67 million
3:22 PM $ 0.000811
+0.86%
$ 811,345 $ 2.68 million
3:21 PM $ 0.000805
+0.13%
$ 811,345 $ 2.66 million
3:20 PM $ 0.000808
+0.23%
$ 811,345 $ 2.66 million
3:19 PM $ 0.000809
+0.17%
$ 809,294 $ 2.66 million
3:18 PM $ 0.00081
+0.75%
$ 809,294 $ 2.66 million
3:17 PM $ 0.000802
+0.05%
$ 809,294 $ 2.65 million
3:16 PM $ 0.000801
+0.15%
$ 809,294 $ 2.65 million
3:15 PM $ 0.000791
-0.64%
$ 809,294 $ 2.6 million
3:14 PM $ 0.000798
-0.69%
$ 797,674 $ 2.63 million
3:13 PM $ 0.000803
-0.97%
$ 797,674 $ 2.66 million
3:12 PM $ 0.00081
-0.15%
$ 797,674 $ 2.67 million
3:10 PM $ 0.000808
-2.12%
$ 797,674 $ 2.66 million
3:09 PM $ 0.000819
-0.77%
$ 819,253 $ 2.73 million
3:08 PM $ 0.000836
-3.58%
$ 819,253 $ 2.75 million
3:07 PM $ 0.000867
-2.60%
$ 819,253 $ 2.91 million
3:06 PM $ 0.00089
+0.15%
$ 819,253 $ 2.92 million
3:05 PM $ 0.000887
-0.10%
$ 819,253 $ 2.91 million
3:04 PM $ 0.000887
-2.24%
$ 887,295 $ 2.91 million
3:03 PM $ 0.000912
-0.72%
$ 887,295 $ 2.98 million
3:02 PM $ 0.000919
+0.49%
$ 887,295 $ 3.02 million
3:01 PM $ 0.000907
-0.01%
$ 887,295 $ 2.98 million
3:00 PM $ 0.000907
+4.85%
$ 887,295 $ 2.96 million
2:59 PM $ 0.000859
-0.36%
$ 859,351 $ 2.82 million
2:58 PM $ 0.000862
-0.17%
$ 859,351 $ 2.83 million
2:57 PM $ 0.000865
+5.14%
$ 859,351 $ 2.81 million
2:56 PM $ 0.000821
+5.25%
$ 859,351 $ 2.63 million
2:55 PM $ 0.00077
+2.97%
$ 859,351 $ 2.47 million
2:54 PM $ 0.000749
-0.43%
$ 748,788 $ 2.44 million
2:53 PM $ 0.000752
-1.02%
$ 748,788 $ 2.48 million
2:51 PM $ 0.000763
+0.06%
$ 748,788 $ 2.49 million
2:50 PM $ 0.000763
+0.00%
$ 748,788 $ 2.5 million
2:49 PM $ 0.000764
+0.00%
$ 763,875 $ 2.5 million
2:48 PM $ 0.000764
+0.00%
$ 763,875 $ 2.5 million
2:46 PM $ 0.000767
+0.00%
$ 763,875 $ 2.5 million
2:45 PM $ 0.000765
+0.00%
$ 763,875 $ 2.5 million
2:44 PM $ 0.000765
-0.11%
$ 765,070 $ 2.5 million
2:43 PM $ 0.000765
-0.11%
$ 765,070 $ 2.5 million
2:41 PM $ 0.000765
+0.12%
$ 765,070 $ 2.5 million
2:40 PM $ 0.000765
+0.07%
$ 765,070 $ 2.5 million
2:39 PM $ 0.000765
-0.11%
$ 765,086 $ 2.51 million
2:37 PM $ 0.00077
+0.00%
$ 765,086 $ 2.51 million
2:36 PM $ 0.000769
+0.32%
$ 765,086 $ 2.51 million
2:33 PM $ 0.00077
+0.02%
$ 770,036 $ 2.5 million
2:32 PM $ 0.000769
+0.00%
$ 770,036 $ 2.5 million
2:31 PM $ 0.000766
+0.00%
$ 770,036 $ 2.51 million
2:30 PM $ 0.000766
+0.00%
$ 770,036 $ 2.51 million
2:28 PM $ 0.00077
+0.08%
$ 770,207 $ 2.51 million