Throbbin Historical Data

THROBBIN Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000765
-0.11%
$ 765,070 $ 2.5 million
2:41 PM $ 0.000765
+0.12%
$ 765,070 $ 2.5 million
2:40 PM $ 0.000765
+0.07%
$ 765,070 $ 2.5 million
2:39 PM $ 0.000765
-0.11%
$ 765,086 $ 2.51 million
2:37 PM $ 0.00077
+0.00%
$ 765,086 $ 2.51 million
2:36 PM $ 0.000769
+0.32%
$ 765,086 $ 2.51 million
2:33 PM $ 0.00077
+0.02%
$ 770,036 $ 2.5 million
2:32 PM $ 0.000769
+0.00%
$ 770,036 $ 2.5 million
2:31 PM $ 0.000766
+0.00%
$ 770,036 $ 2.51 million
2:30 PM $ 0.000766
+0.00%
$ 770,036 $ 2.51 million
2:28 PM $ 0.00077
+0.08%
$ 770,207 $ 2.51 million
2:26 PM $ 0.000769
-0.68%
$ 770,207 $ 2.53 million
2:25 PM $ 0.000774
+0.39%
$ 770,207 $ 2.51 million
2:24 PM $ 0.000772
-0.02%
$ 772,064 $ 2.52 million
2:23 PM $ 0.000773
+0.23%
$ 772,064 $ 2.52 million
2:22 PM $ 0.000771
-0.14%
$ 772,064 $ 2.52 million
2:21 PM $ 0.000772
+0.00%
$ 772,064 $ 2.52 million
2:20 PM $ 0.000772
+0.00%
$ 772,064 $ 2.52 million
2:19 PM $ 0.000772
+0.04%
$ 772,070 $ 2.52 million
2:16 PM $ 0.000771
-0.27%
$ 772,070 $ 2.52 million
2:15 PM $ 0.00077
+0.04%
$ 772,070 $ 2.51 million
2:14 PM $ 0.000769
-0.34%
$ 769,118 $ 2.51 million
2:13 PM $ 0.00077
+0.00%
$ 769,118 $ 2.53 million
2:11 PM $ 0.000774
+0.00%
$ 769,118 $ 2.53 million
2:08 PM $ 0.000774
-0.15%
$ 773,948 $ 2.53 million
2:07 PM $ 0.000774
-0.75%
$ 773,948 $ 2.55 million
2:06 PM $ 0.00078
+0.21%
$ 773,948 $ 2.54 million
2:05 PM $ 0.000779
-0.81%
$ 773,948 $ 2.54 million
2:04 PM $ 0.000786
+0.31%
$ 785,693 $ 2.56 million
2:03 PM $ 0.000787
-0.17%
$ 785,693 $ 2.58 million
2:02 PM $ 0.000792
-0.30%
$ 785,693 $ 2.59 million
2:00 PM $ 0.000797
-0.91%
$ 785,693 $ 2.61 million
1:59 PM $ 0.000813
+0.49%
$ 812,676 $ 2.64 million
1:57 PM $ 0.000808
-0.65%
$ 812,676 $ 2.65 million
1:56 PM $ 0.00081
+0.32%
$ 812,676 $ 2.63 million
1:55 PM $ 0.000801
+0.19%
$ 812,676 $ 2.6 million
1:54 PM $ 0.000795
+0.40%
$ 795,222 $ 2.58 million
1:53 PM $ 0.000792
+1.27%
$ 795,222 $ 2.58 million
1:52 PM $ 0.00078
+0.24%
$ 795,222 $ 2.54 million
1:51 PM $ 0.000779
+0.00%
$ 795,222 $ 2.54 million
1:50 PM $ 0.000779
-0.04%
$ 795,222 $ 2.54 million
1:47 PM $ 0.000779
-0.55%
$ 778,793 $ 2.54 million
1:46 PM $ 0.000782
+1.22%
$ 778,793 $ 2.54 million
1:45 PM $ 0.000773
+0.11%
$ 778,793 $ 2.52 million
1:44 PM $ 0.000773
+1.59%
$ 772,533 $ 2.52 million
1:43 PM $ 0.00076
-0.08%
$ 772,533 $ 2.47 million
1:42 PM $ 0.000757
+1.44%
$ 772,533 $ 2.44 million
1:40 PM $ 0.000748
-1.62%
$ 772,533 $ 2.46 million
1:39 PM $ 0.000755
+0.02%
$ 754,567 $ 2.46 million
1:38 PM $ 0.000755
+0.06%
$ 754,567 $ 2.46 million