Throbbin Historical Data

THROBBIN Page 17
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000808
-0.65%
$ 812,676 $ 2.65 million
1:56 PM $ 0.00081
+0.32%
$ 812,676 $ 2.63 million
1:55 PM $ 0.000801
+0.19%
$ 812,676 $ 2.6 million
1:54 PM $ 0.000795
+0.40%
$ 795,222 $ 2.58 million
1:53 PM $ 0.000792
+1.27%
$ 795,222 $ 2.58 million
1:52 PM $ 0.00078
+0.24%
$ 795,222 $ 2.54 million
1:51 PM $ 0.000779
+0.00%
$ 795,222 $ 2.54 million
1:50 PM $ 0.000779
-0.04%
$ 795,222 $ 2.54 million
1:47 PM $ 0.000779
-0.55%
$ 778,793 $ 2.54 million
1:46 PM $ 0.000782
+1.22%
$ 778,793 $ 2.54 million
1:45 PM $ 0.000773
+0.11%
$ 778,793 $ 2.52 million
1:44 PM $ 0.000773
+1.59%
$ 772,533 $ 2.52 million
1:43 PM $ 0.00076
-0.08%
$ 772,533 $ 2.47 million
1:42 PM $ 0.000757
+1.44%
$ 772,533 $ 2.44 million
1:40 PM $ 0.000748
-1.62%
$ 772,533 $ 2.46 million
1:39 PM $ 0.000755
+0.02%
$ 754,567 $ 2.46 million
1:38 PM $ 0.000755
+0.06%
$ 754,567 $ 2.46 million
1:35 PM $ 0.000755
+0.02%
$ 754,567 $ 2.45 million
1:32 PM $ 0.000754
-0.13%
$ 754,314 $ 2.45 million
1:30 PM $ 0.000751
+0.00%
$ 754,314 $ 2.45 million
1:29 PM $ 0.000751
-0.49%
$ 750,516 $ 2.46 million
1:28 PM $ 0.000754
+0.00%
$ 750,516 $ 2.46 million
1:27 PM $ 0.000754
+0.15%
$ 750,516 $ 2.45 million
1:23 PM $ 0.000753
+0.00%
$ 753,018 $ 2.45 million
1:22 PM $ 0.000753
+1.01%
$ 753,018 $ 2.44 million
1:21 PM $ 0.000746
+0.09%
$ 753,018 $ 2.43 million
1:18 PM $ 0.000746
+0.20%
$ 745,898 $ 2.42 million
1:17 PM $ 0.000742
+0.17%
$ 745,898 $ 2.42 million
1:16 PM $ 0.000743
+0.04%
$ 745,898 $ 2.42 million
1:14 PM $ 0.000742
+0.00%
$ 742,157 $ 2.43 million
1:12 PM $ 0.000746
+0.00%
$ 742,157 $ 2.44 million
1:08 PM $ 0.000746
-0.60%
$ 746,304 $ 2.45 million
1:07 PM $ 0.000752
+0.00%
$ 746,304 $ 2.45 million
1:06 PM $ 0.000753
-0.12%
$ 746,304 $ 2.46 million
1:05 PM $ 0.000754
-0.50%
$ 746,304 $ 2.46 million
1:03 PM $ 0.000753
+0.00%
$ 753,061 $ 2.46 million
1:02 PM $ 0.000753
-0.42%
$ 753,061 $ 2.46 million
12:59 PM $ 0.000758
+0.11%
$ 758,332 $ 2.47 million
12:58 PM $ 0.000757
+0.15%
$ 758,332 $ 2.47 million
12:54 PM $ 0.000755
-0.57%
$ 755,128 $ 2.46 million
12:52 PM $ 0.000773
+0.45%
$ 755,128 $ 2.5 million
12:51 PM $ 0.000769
+0.16%
$ 755,128 $ 2.5 million
12:49 PM $ 0.000768
+0.00%
$ 767,806 $ 2.49 million
12:48 PM $ 0.000764
+0.02%
$ 767,806 $ 2.49 million
12:47 PM $ 0.000764
-0.09%
$ 767,806 $ 2.48 million
12:45 PM $ 0.000758
-0.21%
$ 767,806 $ 2.48 million
12:44 PM $ 0.000759
+0.00%
$ 759,007 $ 2.47 million
12:43 PM $ 0.000759
-0.14%
$ 759,007 $ 2.47 million
12:42 PM $ 0.00076
+0.21%
$ 759,007 $ 2.46 million
12:41 PM $ 0.000758
+0.32%
$ 759,007 $ 2.46 million