Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000289
+2.58%
$288,870 $30,025
Aug 31, 2 PM $0.000282
+1.03%
$282,343 $31,290
Aug 31, 1 PM $0.000279
+3.76%
$278,938 $31,671
Aug 31, 12 PM $0.000273
-0.79%
$272,847 $34,104
Aug 31, 11 AM $0.000275
+0.08%
$274,640 $34,455
Aug 31, 10 AM $0.000272
+0.05%
$272,225 $34,543
Aug 31, 9 AM $0.00027
+0.62%
$270,374 $34,949
Aug 31, 8 AM $0.000269
-2.34%
$268,961 $34,678
Aug 31, 7 AM $0.000279
+0.13%
$279,280 $36,595
Aug 31, 6 AM $0.000283
+1.50%
$283,355 $36,809
Aug 31, 5 AM $0.000279
+2.79%
$278,870 $36,551
Aug 31, 4 AM $0.000272
+9.92%
$271,617 $35,263
Aug 31, 3 AM $0.000253
-0.95%
$253,224 $32,973
Aug 31, 2 AM $0.000256
-4.70%
$255,879 $33,322
Aug 31, 1 AM $0.000272
-5.65%
$271,921 $32,235
Aug 31, 12 AM $0.00029
+1.02%
$290,357 $33,023
Aug 30, 11 PM $0.000286
-9.96%
$285,715 $31,281
Aug 30, 10 PM $0.000324
-2.39%
$323,694 $32,838
Aug 30, 9 PM $0.000342
-0.75%
$342,464 $32,902
Aug 30, 8 PM $0.000348
+3.30%
$348,210 $33,512
Aug 30, 7 PM $0.000336
+1.96%
$335,932 $31,132
Aug 30, 6 PM $0.00033
-0.68%
$329,780 $28,289
Aug 30, 5 PM $0.000333
-0.08%
$333,441 $29,126
Aug 30, 4 PM $0.000334
+0.09%
$333,698 $29,020
Aug 30, 3 PM $0.000333
-1.94%
$333,098 $27,865
Aug 30, 2 PM $0.000341
+6.49%
$340,917 $27,508
Aug 30, 1 PM $0.00032
+0.35%
$319,985 $24,278
Aug 30, 12 PM $0.000362
+1.41%
$362,429 $22,509
Aug 30, 11 AM $0.000357
-0.60%
$357,024 $22,330
Aug 30, 10 AM $0.000361
-1.46%
$360,796 $21,733
Aug 30, 9 AM $0.000369
+0.63%
$369,181 $21,644
Aug 30, 8 AM $0.000364
+0.60%
$363,668 $21,603
Aug 30, 7 AM $0.000378
-1.11%
$378,040 $23,345
Aug 30, 6 AM $0.000381
-2.21%
$380,992 $23,771
Aug 30, 5 AM $0.00039
-0.95%
$389,603 $24,676
Aug 30, 4 AM $0.000392
+12.11%
$392,388 $24,114
Aug 30, 3 AM $0.000351
+10.43%
$351,001 $18,714
Aug 30, 2 AM $0.000317
+0.18%
$317,479 $15,353
Aug 30, 1 AM $0.000317
+0.24%
$317,418 $16,688
Aug 30, 12 AM $0.000324
+0.32%
$323,940 $24,177
Aug 29, 11 PM $0.000323
-2.98%
$322,742 $24,673
Aug 29, 10 PM $0.000334
+0.33%
$333,585 $26,515
Aug 29, 9 PM $0.000333
-0.11%
$332,918 $26,658
Aug 29, 8 PM $0.000336
-0.04%
$336,213 $28,243
Aug 29, 7 PM $0.000333
+0.32%
$332,603 $29,588
Aug 29, 6 PM $0.00033
+1.30%
$330,359 $30,046
Aug 29, 5 PM $0.000326
+2.86%
$325,815 $28,792
Aug 29, 4 PM $0.000317
-0.09%
$317,145 $30,775
Aug 29, 3 PM $0.000318
-0.79%
$317,546 $34,821
Aug 29, 2 PM $0.000321
-0.15%
$320,930 $34,715