Throbbin Historical Data

THROBBIN Page 18
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000742
+0.17%
$ 745,898 $ 2.42 million
1:16 PM $ 0.000743
+0.04%
$ 745,898 $ 2.42 million
1:14 PM $ 0.000742
+0.00%
$ 742,157 $ 2.43 million
1:12 PM $ 0.000746
+0.00%
$ 742,157 $ 2.44 million
1:08 PM $ 0.000746
-0.60%
$ 746,304 $ 2.45 million
1:07 PM $ 0.000752
+0.00%
$ 746,304 $ 2.45 million
1:06 PM $ 0.000753
-0.12%
$ 746,304 $ 2.46 million
1:05 PM $ 0.000754
-0.50%
$ 746,304 $ 2.46 million
1:03 PM $ 0.000753
+0.00%
$ 753,061 $ 2.46 million
1:02 PM $ 0.000753
-0.42%
$ 753,061 $ 2.46 million
12:59 PM $ 0.000758
+0.11%
$ 758,332 $ 2.47 million
12:58 PM $ 0.000757
+0.15%
$ 758,332 $ 2.47 million
12:54 PM $ 0.000755
-0.57%
$ 755,128 $ 2.46 million
12:52 PM $ 0.000773
+0.45%
$ 755,128 $ 2.5 million
12:51 PM $ 0.000769
+0.16%
$ 755,128 $ 2.5 million
12:49 PM $ 0.000768
+0.00%
$ 767,806 $ 2.49 million
12:48 PM $ 0.000764
+0.02%
$ 767,806 $ 2.49 million
12:47 PM $ 0.000764
-0.09%
$ 767,806 $ 2.48 million
12:45 PM $ 0.000758
-0.21%
$ 767,806 $ 2.48 million
12:44 PM $ 0.000759
+0.00%
$ 759,007 $ 2.47 million
12:43 PM $ 0.000759
-0.14%
$ 759,007 $ 2.47 million
12:42 PM $ 0.00076
+0.21%
$ 759,007 $ 2.46 million
12:41 PM $ 0.000758
+0.32%
$ 759,007 $ 2.46 million
12:40 PM $ 0.000755
+0.70%
$ 759,007 $ 2.45 million
12:39 PM $ 0.000749
-0.13%
$ 749,263 $ 2.43 million
12:38 PM $ 0.000747
+0.42%
$ 749,263 $ 2.43 million
12:36 PM $ 0.000752
-0.45%
$ 749,263 $ 2.46 million
12:35 PM $ 0.000756
-0.03%
$ 749,263 $ 2.46 million
12:31 PM $ 0.000755
+0.00%
$ 755,186 $ 2.45 million
12:30 PM $ 0.000756
+0.75%
$ 755,186 $ 2.44 million
12:29 PM $ 0.000751
-1.19%
$ 750,764 $ 2.44 million
12:26 PM $ 0.000775
-0.51%
$ 750,764 $ 2.54 million
12:25 PM $ 0.000784
-0.10%
$ 750,764 $ 2.56 million
12:23 PM $ 0.000788
+0.10%
$ 787,578 $ 2.56 million
12:22 PM $ 0.000787
-0.33%
$ 787,578 $ 2.56 million
12:21 PM $ 0.000792
-1.51%
$ 787,578 $ 2.62 million
12:20 PM $ 0.000785
+0.15%
$ 787,578 $ 2.54 million
12:17 PM $ 0.000784
-0.14%
$ 783,819 $ 2.55 million
12:14 PM $ 0.000786
+0.05%
$ 786,152 $ 2.55 million
12:11 PM $ 0.000785
+0.00%
$ 786,152 $ 2.55 million
12:10 PM $ 0.000786
+0.00%
$ 786,152 $ 2.55 million
12:09 PM $ 0.000786
+0.00%
$ 786,030 $ 2.55 million
12:08 PM $ 0.000787
-0.07%
$ 786,030 $ 2.55 million
12:06 PM $ 0.00079
+0.00%
$ 786,030 $ 2.56 million
12:05 PM $ 0.000789
+0.21%
$ 786,030 $ 2.55 million
12:04 PM $ 0.000787
+0.03%
$ 787,374 $ 2.55 million
12:03 PM $ 0.000788
+0.00%
$ 787,374 $ 2.55 million
11:59 AM $ 0.000788
+0.00%
$ 787,660 $ 2.55 million
11:58 AM $ 0.000788
+0.07%
$ 787,660 $ 2.55 million
11:57 AM $ 0.000787
+0.12%
$ 787,660 $ 2.56 million