Throbbin Historical Data

THROBBIN Page 19
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000747
+0.42%
$ 749,263 $ 2.43 million
12:36 PM $ 0.000752
-0.45%
$ 749,263 $ 2.46 million
12:35 PM $ 0.000756
-0.03%
$ 749,263 $ 2.46 million
12:31 PM $ 0.000755
+0.00%
$ 755,186 $ 2.45 million
12:30 PM $ 0.000756
+0.75%
$ 755,186 $ 2.44 million
12:29 PM $ 0.000751
-1.19%
$ 750,764 $ 2.44 million
12:26 PM $ 0.000775
-0.51%
$ 750,764 $ 2.54 million
12:25 PM $ 0.000784
-0.10%
$ 750,764 $ 2.56 million
12:23 PM $ 0.000788
+0.10%
$ 787,578 $ 2.56 million
12:22 PM $ 0.000787
-0.33%
$ 787,578 $ 2.56 million
12:21 PM $ 0.000792
-1.51%
$ 787,578 $ 2.62 million
12:20 PM $ 0.000785
+0.15%
$ 787,578 $ 2.54 million
12:17 PM $ 0.000784
-0.14%
$ 783,819 $ 2.55 million
12:14 PM $ 0.000786
+0.05%
$ 786,152 $ 2.55 million
12:11 PM $ 0.000785
+0.00%
$ 786,152 $ 2.55 million
12:10 PM $ 0.000786
+0.00%
$ 786,152 $ 2.55 million
12:09 PM $ 0.000786
+0.00%
$ 786,030 $ 2.55 million
12:08 PM $ 0.000787
-0.07%
$ 786,030 $ 2.55 million
12:06 PM $ 0.00079
+0.00%
$ 786,030 $ 2.56 million
12:05 PM $ 0.000789
+0.21%
$ 786,030 $ 2.55 million
12:04 PM $ 0.000787
+0.03%
$ 787,374 $ 2.55 million
12:03 PM $ 0.000788
+0.00%
$ 787,374 $ 2.55 million
11:59 AM $ 0.000788
+0.00%
$ 787,660 $ 2.55 million
11:58 AM $ 0.000788
+0.07%
$ 787,660 $ 2.55 million
11:57 AM $ 0.000787
+0.12%
$ 787,660 $ 2.56 million
11:56 AM $ 0.000785
+1.42%
$ 787,660 $ 2.53 million
11:55 AM $ 0.000776
+0.00%
$ 787,660 $ 2.48 million
11:54 AM $ 0.000777
+0.10%
$ 776,651 $ 2.48 million
11:53 AM $ 0.000776
+0.00%
$ 776,651 $ 2.47 million
11:52 AM $ 0.000772
+3.77%
$ 776,651 $ 2.43 million
11:51 AM $ 0.000744
+0.10%
$ 776,651 $ 2.41 million
11:50 AM $ 0.000743
+0.33%
$ 776,651 $ 2.41 million
11:49 AM $ 0.00074
+0.06%
$ 740,500 $ 2.4 million
11:48 AM $ 0.000739
+0.01%
$ 740,500 $ 2.39 million
11:47 AM $ 0.000737
+0.00%
$ 740,500 $ 2.39 million
11:45 AM $ 0.000736
+0.00%
$ 740,500 $ 2.39 million
11:44 AM $ 0.000736
+0.23%
$ 736,338 $ 2.38 million
11:43 AM $ 0.000736
+0.00%
$ 736,338 $ 2.39 million
11:40 AM $ 0.000738
+0.00%
$ 736,338 $ 2.39 million
11:39 AM $ 0.00074
+0.00%
$ 740,134 $ 2.4 million
11:38 AM $ 0.000741
+0.01%
$ 740,134 $ 2.4 million
11:37 AM $ 0.000742
+0.23%
$ 740,134 $ 2.4 million
11:35 AM $ 0.00074
-0.27%
$ 740,134 $ 2.4 million
11:34 AM $ 0.000741
-0.05%
$ 741,374 $ 2.4 million
11:33 AM $ 0.000741
-0.46%
$ 741,374 $ 2.41 million
11:32 AM $ 0.000744
+0.00%
$ 741,374 $ 2.41 million
11:30 AM $ 0.000745
+0.00%
$ 741,374 $ 2.41 million
11:29 AM $ 0.000745
+0.94%
$ 745,340 $ 2.39 million
11:26 AM $ 0.00074
+0.00%
$ 745,340 $ 2.39 million
11:25 AM $ 0.000736
+0.03%
$ 745,340 $ 2.39 million