Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.000733
+2.72%
$732,584 $160,235
Aug 27, 10 AM $0.000713
+1.98%
$712,966 $160,822
Aug 27, 9 AM $0.000698
-0.58%
$697,646 $158,710
Aug 27, 8 AM $0.000703
+1.04%
$702,645 $159,750
Aug 27, 7 AM $0.000692
+0.20%
$692,327 $161,224
Aug 27, 6 AM $0.00069
-0.41%
$690,459 $164,051
Aug 27, 5 AM $0.000694
-3.55%
$693,968 $171,131
Aug 27, 4 AM $0.00072
-0.73%
$719,749 $184,128
Aug 27, 3 AM $0.000729
-1.49%
$729,088 $197,192
Aug 27, 2 AM $0.000741
-1.22%
$740,656 $201,632
Aug 27, 1 AM $0.000754
+2.59%
$753,730 $213,418
Aug 27, 12 AM $0.000735
-6.76%
$734,874 $208,607
Aug 26, 11 PM $0.000791
-4.04%
$791,232 $243,234
Aug 26, 10 PM $0.000825
+30.27%
$824,837 $265,268
Aug 26, 9 PM $0.00063
+26.08%
$629,803 $278,936
Aug 26, 8 PM $0.000501
+4.85%
$501,287 $217,683
Aug 26, 7 PM $0.000478
-2.75%
$477,808 $214,698
Aug 26, 6 PM $0.000496
+4.93%
$496,030 $231,743
Aug 26, 5 PM $0.000475
-1.37%
$474,957 $214,876
Aug 26, 4 PM $0.000484
-10.38%
$484,349 $221,849
Aug 26, 3 PM $0.00054
-8.38%
$539,942 $236,125
Aug 26, 2 PM $0.000592
-1.44%
$591,704 $259,173
Aug 26, 1 PM $0.0006
+6.37%
$599,833 $264,173
Aug 26, 12 PM $0.000563
-5.34%
$562,795 $238,576
Aug 26, 11 AM $0.000596
+4.30%
$595,502 $251,758
Aug 26, 10 AM $0.000571
+2.09%
$571,202 $246,301
Aug 26, 9 AM $0.00056
-2.76%
$559,985 $246,613
Aug 26, 8 AM $0.000575
-2.05%
$575,293 $253,867
Aug 26, 7 AM $0.000587
+3.75%
$587,298 $256,409
Aug 26, 6 AM $0.000566
+6.82%
$565,637 $253,202
Aug 26, 5 AM $0.00053
-6.95%
$529,598 $241,134
Aug 26, 4 AM $0.000569
+6.03%
$569,156 $261,872
Aug 26, 3 AM $0.000536
+5.88%
$535,870 $241,794
Aug 26, 2 AM $0.000506
-2.47%
$506,144 $240,523
Aug 26, 1 AM $0.000506
-2.82%
$506,126 $239,691
Aug 26, 12 AM $0.000521
-0.02%
$520,734 $246,626
Aug 25, 11 PM $0.000516
-0.29%
$516,134 $232,636
Aug 25, 10 PM $0.000518
+25.67%
$517,868 $226,793
Aug 25, 9 PM $0.000412
-3.32%
$412,156 $119,448
Aug 25, 8 PM $0.000429
-1.73%
$428,665 $164,779
Aug 25, 7 PM $0.000436
-3.36%
$435,983 $178,047
Aug 25, 6 PM $0.000452
+0.88%
$451,519 $177,658
Aug 25, 5 PM $0.000448
-6.92%
$447,739 $179,336
Aug 25, 4 PM $0.000481
-0.59%
$481,207 $203,748
Aug 25, 3 PM $0.000482
-2.85%
$482,321 $206,536
Aug 25, 2 PM $0.000496
+1.16%
$495,773 $210,912
Aug 25, 1 PM $0.000489
+2.90%
$488,639 $212,723
Aug 25, 12 PM $0.000474
-4.07%
$473,598 $204,616
Aug 25, 11 AM $0.000503
-2.40%
$503,040 $209,449
Aug 25, 10 AM $0.000514
-6.82%
$514,190 $212,011