Throbbin Historical Data

THROBBIN Page 20
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000777
+0.10%
$ 776,651 $ 2.48 million
11:53 AM $ 0.000776
+0.00%
$ 776,651 $ 2.47 million
11:52 AM $ 0.000772
+3.77%
$ 776,651 $ 2.43 million
11:51 AM $ 0.000744
+0.10%
$ 776,651 $ 2.41 million
11:50 AM $ 0.000743
+0.33%
$ 776,651 $ 2.41 million
11:49 AM $ 0.00074
+0.06%
$ 740,500 $ 2.4 million
11:48 AM $ 0.000739
+0.01%
$ 740,500 $ 2.39 million
11:47 AM $ 0.000737
+0.00%
$ 740,500 $ 2.39 million
11:45 AM $ 0.000736
+0.00%
$ 740,500 $ 2.39 million
11:44 AM $ 0.000736
+0.23%
$ 736,338 $ 2.38 million
11:43 AM $ 0.000736
+0.00%
$ 736,338 $ 2.39 million
11:40 AM $ 0.000738
+0.00%
$ 736,338 $ 2.39 million
11:39 AM $ 0.00074
+0.00%
$ 740,134 $ 2.4 million
11:38 AM $ 0.000741
+0.01%
$ 740,134 $ 2.4 million
11:37 AM $ 0.000742
+0.23%
$ 740,134 $ 2.4 million
11:35 AM $ 0.00074
-0.27%
$ 740,134 $ 2.4 million
11:34 AM $ 0.000741
-0.05%
$ 741,374 $ 2.4 million
11:33 AM $ 0.000741
-0.46%
$ 741,374 $ 2.41 million
11:32 AM $ 0.000744
+0.00%
$ 741,374 $ 2.41 million
11:30 AM $ 0.000745
+0.00%
$ 741,374 $ 2.41 million
11:29 AM $ 0.000745
+0.94%
$ 745,340 $ 2.39 million
11:26 AM $ 0.00074
+0.00%
$ 745,340 $ 2.39 million
11:25 AM $ 0.000736
+0.03%
$ 745,340 $ 2.39 million
11:24 AM $ 0.000741
+0.52%
$ 741,303 $ 2.39 million
11:23 AM $ 0.00074
-0.08%
$ 741,303 $ 2.39 million
11:22 AM $ 0.00074
+0.00%
$ 741,303 $ 2.39 million
11:19 AM $ 0.000737
+0.05%
$ 737,196 $ 2.39 million
11:18 AM $ 0.000738
+0.32%
$ 737,196 $ 2.38 million
11:17 AM $ 0.000735
-0.01%
$ 737,196 $ 2.38 million
11:15 AM $ 0.000736
+0.00%
$ 737,196 $ 2.39 million
11:14 AM $ 0.000737
-0.21%
$ 736,738 $ 2.39 million
11:13 AM $ 0.000736
-0.10%
$ 736,738 $ 2.38 million
11:12 AM $ 0.000737
+0.13%
$ 736,738 $ 2.38 million
11:11 AM $ 0.000739
+0.71%
$ 736,738 $ 2.39 million
11:09 AM $ 0.000733
+0.10%
$ 733,430 $ 2.37 million
11:08 AM $ 0.000733
+0.00%
$ 733,430 $ 2.37 million
11:06 AM $ 0.000733
+0.00%
$ 733,430 $ 2.38 million
11:05 AM $ 0.000733
-0.26%
$ 733,430 $ 2.38 million
11:04 AM $ 0.000736
-1.35%
$ 736,009 $ 2.37 million
11:02 AM $ 0.000747
+0.62%
$ 736,009 $ 2.41 million
10:59 AM $ 0.000745
+0.15%
$ 744,774 $ 2.41 million
10:58 AM $ 0.000744
+0.04%
$ 744,774 $ 2.41 million
10:57 AM $ 0.000745
+0.03%
$ 744,774 $ 2.41 million
10:54 AM $ 0.000749
-0.25%
$ 749,483 $ 2.43 million
10:53 AM $ 0.000751
+0.00%
$ 749,483 $ 2.43 million
10:52 AM $ 0.000751
+0.00%
$ 749,483 $ 2.43 million
10:51 AM $ 0.000751
-0.20%
$ 749,483 $ 2.44 million
10:50 AM $ 0.000754
-0.10%
$ 749,483 $ 2.44 million
10:49 AM $ 0.000753
+0.12%
$ 752,643 $ 2.43 million
10:48 AM $ 0.000753
+0.90%
$ 752,643 $ 2.42 million