Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000514
-6.82%
$514,190 $212,011
Aug 25, 9 AM $0.000552
-4.07%
$552,332 $222,890
Aug 25, 8 AM $0.000575
-2.07%
$575,078 $231,569
Aug 25, 7 AM $0.000588
+6.45%
$587,570 $239,190
Aug 25, 6 AM $0.000551
+1.83%
$551,169 $223,614
Aug 25, 5 AM $0.000537
+13.99%
$537,224 $210,495
Aug 25, 4 AM $0.000471
-3.18%
$470,653 $179,342
Aug 25, 3 AM $0.000486
-4.13%
$485,704 $185,425
Aug 25, 2 AM $0.000508
-4.01%
$507,861 $190,600
Aug 25, 1 AM $0.00053
-11.44%
$529,554 $202,139
Aug 25, 12 AM $0.000596
+4.04%
$596,429 $221,711
Aug 24, 11 PM $0.000574
-2.81%
$574,221 $221,342
Aug 24, 10 PM $0.000591
-11.22%
$591,087 $223,380
Aug 24, 9 PM $0.000665
+1.28%
$665,408 $235,388
Aug 24, 8 PM $0.000657
+19.28%
$656,617 $181,939
Aug 24, 7 PM $0.000555
-3.45%
$555,340 $137,077
Aug 24, 6 PM $0.000575
+1.76%
$574,854 $143,825
Aug 24, 5 PM $0.000565
+20.60%
$564,978 $136,909
Aug 24, 4 PM $0.000477
+1.23%
$477,190 $104,293
Aug 24, 3 PM $0.000473
-4.20%
$473,338 $100,176
Aug 24, 2 PM $0.000495
+16.33%
$495,439 $101,479
Aug 24, 1 PM $0.000426
+1.35%
$426,258 $80,433
Aug 24, 12 PM $0.000421
-0.07%
$420,529 $79,868
Aug 24, 11 AM $0.00042
-0.54%
$420,423 $79,733
Aug 24, 10 AM $0.000422
+2.38%
$421,686 $79,803
Aug 24, 9 AM $0.000411
+0.79%
$410,763 $79,246
Aug 24, 8 AM $0.000407
+1.44%
$406,824 $77,309
Aug 24, 7 AM $0.000402
+2.87%
$402,255 $72,800
Aug 24, 6 AM $0.000389
+2.00%
$389,063 $67,153
Aug 24, 5 AM $0.00038
+3.08%
$379,781 $63,585
Aug 24, 4 AM $0.000368
-5.29%
$368,185 $60,025
Aug 24, 3 AM $0.000388
-7.00%
$388,265 $59,770
Aug 24, 2 AM $0.000417
+7.21%
$417,417 $58,816
Aug 24, 1 AM $0.000388
+3.93%
$387,509 $47,036
Aug 24, 12 AM $0.000369
+3.37%
$369,438 $44,752
Aug 23, 11 PM $0.000358
+0.54%
$358,140 $40,311
Aug 23, 10 PM $0.000357
-3.24%
$357,383 $41,594
Aug 23, 9 PM $0.000366
+0.01%
$366,295 $39,898
Aug 23, 8 PM $0.000366
+6.43%
$365,933 $29,520
Aug 23, 7 PM $0.000343
+8.45%
$342,500 $25,974
Aug 23, 6 PM $0.000314
-0.45%
$314,005 $20,225
Aug 23, 5 PM $0.000316
-3.44%
$315,653 $19,839
Aug 23, 4 PM $0.000319
+1.73%
$319,396 $18,045
Aug 23, 3 PM $0.000314
-0.14%
$314,067 $18,001
Aug 23, 2 PM $0.000318
-0.69%
$317,641 $18,790
Aug 23, 1 PM $0.000319
+3.45%
$318,859 $18,545
Aug 23, 12 PM $0.000308
-0.57%
$308,050 $18,850
Aug 23, 11 AM $0.000309
+1.83%
$309,411 $18,742
Aug 23, 10 AM $0.000307
-3.33%
$306,720 $18,057
Aug 23, 9 AM $0.000317
-3.05%
$316,902 $17,220