Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.000307
-3.33%
$306,720 $18,057
Aug 23, 9 AM $0.000317
-3.05%
$316,902 $17,220
Aug 23, 8 AM $0.000326
+1.17%
$325,947 $17,958
Aug 23, 7 AM $0.000322
+0.85%
$322,485 $18,980
Aug 23, 6 AM $0.000319
-2.20%
$319,353 $18,751
Aug 23, 5 AM $0.000327
-2.62%
$326,986 $18,871
Aug 23, 4 AM $0.000342
-0.89%
$341,835 $20,397
Aug 23, 3 AM $0.000348
-1.02%
$348,352 $21,538
Aug 23, 2 AM $0.000352
-3.63%
$352,094 $21,089
Aug 23, 1 AM $0.000367
-1.83%
$367,232 $19,896
Aug 23, 12 AM $0.000373
-5.49%
$373,437 $18,099
Aug 22, 11 PM $0.000395
-0.63%
$395,325 $17,593
Aug 22, 10 PM $0.000405
+0.43%
$404,748 $18,214
Aug 22, 9 PM $0.000404
-1.74%
$404,336 $19,200
Aug 22, 8 PM $0.000414
-0.28%
$414,037 $22,114
Aug 22, 7 PM $0.000412
-0.27%
$411,584 $24,459
Aug 22, 6 PM $0.000413
-0.89%
$412,568 $31,238
Aug 22, 5 PM $0.000416
-0.91%
$415,553 $32,788
Aug 22, 4 PM $0.000417
-1.11%
$417,180 $37,162
Aug 22, 3 PM $0.000421
-0.14%
$421,165 $43,590
Aug 22, 2 PM $0.00042
-0.82%
$420,240 $48,323
Aug 22, 1 PM $0.000423
+1.16%
$423,453 $55,379
Aug 22, 12 PM $0.000418
-0.62%
$417,915 $57,712
Aug 22, 11 AM $0.000422
+0.22%
$421,689 $60,578
Aug 22, 10 AM $0.000421
-0.56%
$421,466 $66,032
Aug 22, 9 AM $0.000428
+0.18%
$428,141 $66,888
Aug 22, 8 AM $0.00043
-3.22%
$429,537 $68,134
Aug 22, 7 AM $0.000444
+1.95%
$443,949 $69,393
Aug 22, 6 AM $0.000435
+1.15%
$434,734 $67,879
Aug 22, 5 AM $0.000431
-4.21%
$430,554 $66,717
Aug 22, 4 AM $0.000452
+3.42%
$451,985 $77,607
Aug 22, 3 AM $0.000438
+0.85%
$438,117 $76,707
Aug 22, 2 AM $0.000433
-0.14%
$433,156 $78,311
Aug 22, 1 AM $0.000435
+0.01%
$434,550 $79,559
Aug 22, 12 AM $0.000432
-0.32%
$432,174 $79,433
Aug 21, 11 PM $0.000433
-1.78%
$433,422 $80,269
Aug 21, 10 PM $0.000441
-2.40%
$440,807 $79,746
Aug 21, 9 PM $0.000451
-3.51%
$450,698 $79,352
Aug 21, 8 PM $0.000467
-2.18%
$467,097 $80,480
Aug 21, 7 PM $0.000475
+11.26%
$474,977 $76,695
Aug 21, 6 PM $0.000428
+2.56%
$427,759 $62,845
Aug 21, 5 PM $0.000418
-6.08%
$417,698 $64,489
Aug 21, 4 PM $0.000445
-8.56%
$444,657 $100,797
Aug 21, 3 PM $0.000484
+3.15%
$483,795 $117,910
Aug 21, 2 PM $0.000464
+18.57%
$464,050 $104,877
Aug 21, 1 PM $0.000388
+0.52%
$388,404 $82,120
Aug 21, 12 PM $0.000387
+5.02%
$387,389 $77,775
Aug 21, 11 AM $0.000373
+8.03%
$372,865 $72,892
Aug 21, 10 AM $0.000345
-0.04%
$345,081 $63,293
Aug 21, 9 AM $0.000345
-2.63%
$345,340 $63,431