Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.000264
+1.85%
$264,136 $32,270
Aug 19, 7 AM $0.00026
+0.49%
$259,549 $31,866
Aug 19, 6 AM $0.000259
+0.87%
$259,434 $32,123
Aug 19, 5 AM $0.000256
+1.04%
$256,408 $32,808
Aug 19, 4 AM $0.000253
+1.28%
$252,697 $32,690
Aug 19, 3 AM $0.000249
+0.25%
$249,420 $33,104
Aug 19, 2 AM $0.000249
-1.12%
$248,707 $33,698
Aug 19, 1 AM $0.000252
-3.53%
$252,278 $35,552
Aug 19, 12 AM $0.000261
-1.83%
$261,218 $37,077
Aug 18, 11 PM $0.000267
+1.60%
$267,070 $36,771
Aug 18, 10 PM $0.000263
-1.08%
$262,695 $36,358
Aug 18, 9 PM $0.000266
-1.48%
$265,723 $36,905
Aug 18, 8 PM $0.00027
-16.70%
$269,644 $44,853
Aug 18, 7 PM $0.000323
+0.68%
$323,093 $48,597
Aug 18, 6 PM $0.00032
-3.01%
$319,708 $49,334
Aug 18, 5 PM $0.00032
-6.81%
$320,171 $52,172
Aug 18, 4 PM $0.000355
-2.93%
$355,482 $61,868
Aug 18, 3 PM $0.000366
+1.84%
$366,390 $66,419
Aug 18, 2 PM $0.00036
+0.26%
$360,224 $65,628
Aug 18, 1 PM $0.000359
+7.11%
$359,101 $67,277
Aug 18, 12 PM $0.000336
+0.24%
$336,211 $65,154
Aug 18, 11 AM $0.000335
+1.24%
$335,112 $65,546
Aug 18, 10 AM $0.000325
-2.75%
$325,209 $62,612
Aug 18, 9 AM $0.000333
-3.70%
$333,133 $64,850
Aug 18, 8 AM $0.000346
+0.23%
$345,607 $66,340
Aug 18, 7 AM $0.000344
+2.51%
$344,149 $67,744
Aug 18, 6 AM $0.000336
-1.99%
$336,291 $66,464
Aug 18, 5 AM $0.000344
-0.18%
$343,578 $67,424
Aug 18, 4 AM $0.000344
-6.91%
$344,456 $67,578
Aug 18, 3 AM $0.000349
+0.04%
$348,538 $67,635
Aug 18, 2 AM $0.000349
+5.40%
$348,862 $67,416
Aug 18, 1 AM $0.000332
+0.75%
$332,020 $65,088
Aug 18, 12 AM $0.000331
-2.38%
$330,599 $65,553
Aug 17, 11 PM $0.00034
+0.54%
$339,862 $68,533
Aug 17, 10 PM $0.000337
-9.43%
$336,676 $75,770
Aug 17, 9 PM $0.000374
+4.84%
$373,746 $86,149
Aug 17, 8 PM $0.000356
+1.53%
$355,759 $71,853
Aug 17, 7 PM $0.000345
+2.60%
$345,226 $70,633
Aug 17, 6 PM $0.000338
-4.68%
$337,863 $69,710
Aug 17, 5 PM $0.000355
-8.84%
$354,977 $72,662
Aug 17, 4 PM $0.000388
-0.44%
$388,072 $70,710
Aug 17, 3 PM $0.000391
-1.95%
$390,550 $67,774
Aug 17, 2 PM $0.000398
-1.40%
$398,046 $71,495
Aug 17, 1 PM $0.000404
-5.64%
$404,114 $72,744
Aug 17, 12 PM $0.000428
-2.29%
$427,976 $78,084
Aug 17, 11 AM $0.000438
+2.98%
$438,459 $80,229
Aug 17, 10 AM $0.000424
+1.01%
$424,221 $80,878
Aug 17, 9 AM $0.000417
-0.04%
$416,893 $81,614
Aug 17, 8 AM $0.000415
+3.26%
$415,436 $83,538
Aug 17, 7 AM $0.000403
+1.57%
$402,689 $79,840