Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.000403
+1.57%
$402,689 $79,840
Aug 17, 6 AM $0.000395
-0.72%
$395,403 $78,882
Aug 17, 5 AM $0.000398
+1.23%
$398,207 $80,329
Aug 17, 4 AM $0.000391
+0.09%
$391,460 $81,967
Aug 17, 3 AM $0.000392
+1.46%
$391,830 $81,543
Aug 17, 2 AM $0.000385
-1.30%
$384,528 $79,495
Aug 17, 1 AM $0.000389
-8.29%
$388,785 $80,506
Aug 17, 12 AM $0.000426
-2.28%
$425,645 $83,321
Aug 16, 11 PM $0.000436
+3.55%
$435,618 $83,778
Aug 16, 10 PM $0.000421
-5.73%
$421,368 $72,531
Aug 16, 9 PM $0.000453
-2.66%
$452,973 $80,059
Aug 16, 8 PM $0.000465
+1.93%
$464,712 $86,867
Aug 16, 7 PM $0.000456
-2.47%
$455,628 $90,762
Aug 16, 6 PM $0.000468
-1.29%
$467,816 $93,361
Aug 16, 5 PM $0.000472
-2.00%
$472,486 $92,593
Aug 16, 4 PM $0.000484
-2.00%
$484,098 $97,251
Aug 16, 3 PM $0.000489
+7.17%
$488,957 $104,056
Aug 16, 2 PM $0.000458
+7.07%
$458,438 $99,795
Aug 16, 1 PM $0.000428
-1.24%
$428,140 $93,557
Aug 16, 12 PM $0.000433
+3.89%
$432,507 $91,049
Aug 16, 11 AM $0.000416
-9.34%
$415,768 $88,962
Aug 16, 10 AM $0.000459
+0.64%
$458,637 $92,824
Aug 16, 9 AM $0.000459
-3.83%
$458,739 $93,298
Aug 16, 8 AM $0.000477
-1.33%
$477,007 $95,039
Aug 16, 7 AM $0.000483
+2.08%
$482,967 $100,420
Aug 16, 6 AM $0.00047
-9.72%
$470,061 $97,703
Aug 16, 5 AM $0.000519
-0.46%
$518,959 $108,029
Aug 16, 4 AM $0.000518
-1.18%
$517,638 $108,275
Aug 16, 3 AM $0.000524
+0.21%
$523,644 $114,363
Aug 16, 2 AM $0.000522
-5.51%
$522,231 $113,417
Aug 16, 1 AM $0.000552
-0.19%
$551,573 $122,272
Aug 16, 12 AM $0.000552
-0.38%
$551,645 $126,738
Aug 15, 11 PM $0.000554
+0.74%
$553,826 $130,870
Aug 15, 10 PM $0.000543
+4.14%
$543,235 $131,735
Aug 15, 9 PM $0.000525
-4.67%
$524,832 $121,270
Aug 15, 8 PM $0.000549
+1.76%
$548,678 $132,296
Aug 15, 7 PM $0.000544
-2.72%
$543,554 $149,487
Aug 15, 6 PM $0.00056
+2.54%
$560,256 $186,731
Aug 15, 5 PM $0.000551
-2.44%
$550,915 $185,995
Aug 15, 4 PM $0.000565
-6.94%
$564,875 $197,065
Aug 15, 3 PM $0.00061
-3.48%
$610,444 $211,127
Aug 15, 2 PM $0.000633
-1.54%
$633,173 $220,405
Aug 15, 1 PM $0.000643
+2.29%
$643,212 $230,412
Aug 15, 12 PM $0.000628
-1.97%
$627,991 $241,519
Aug 15, 11 AM $0.000642
+1.41%
$641,796 $247,567
Aug 15, 10 AM $0.000636
-3.22%
$635,832 $253,473
Aug 15, 9 AM $0.000657
+1.41%
$657,015 $272,654
Aug 15, 8 AM $0.000648
+2.47%
$648,105 $267,400
Aug 15, 7 AM $0.000637
+2.31%
$637,360 $265,910
Aug 15, 6 AM $0.000623
-6.25%
$623,058 $263,985