Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.000623
-6.25%
$623,058 $263,985
Aug 15, 5 AM $0.000664
-3.39%
$664,181 $283,565
Aug 15, 4 AM $0.000689
-2.29%
$688,543 $305,322
Aug 15, 3 AM $0.000696
-0.33%
$696,117 $313,117
Aug 15, 2 AM $0.000696
-4.18%
$695,746 $328,027
Aug 15, 1 AM $0.000726
-5.64%
$726,311 $342,322
Aug 15, 12 AM $0.000773
+3.03%
$773,251 $380,417
Aug 14, 11 PM $0.000748
+0.18%
$747,763 $379,622
Aug 14, 10 PM $0.000746
-10.35%
$746,337 $423,115
Aug 14, 9 PM $0.000835
+3.47%
$834,965 $475,937
Aug 14, 8 PM $0.000808
+0.27%
$808,265 $463,425
Aug 14, 7 PM $0.000806
+11.63%
$806,028 $448,400
Aug 14, 6 PM $0.000722
+0.19%
$721,951 $410,763
Aug 14, 5 PM $0.00072
+3.36%
$719,921 $438,017
Aug 14, 4 PM $0.000696
-2.83%
$695,926 $421,831
Aug 14, 3 PM $0.000718
-5.08%
$717,668 $457,828
Aug 14, 2 PM $0.000756
+12.05%
$756,099 $533,191
Aug 14, 1 PM $0.000675
+16.80%
$674,781 $472,546
Aug 14, 12 PM $0.000578
+1.07%
$578,136 $394,919
Aug 14, 11 AM $0.000568
+4.15%
$567,971 $387,362
Aug 14, 10 AM $0.000545
+2.62%
$545,045 $368,848
Aug 14, 9 AM $0.000529
+1.17%
$529,356 $355,759
Aug 14, 8 AM $0.000523
-8.64%
$523,030 $350,673
Aug 14, 7 AM $0.000575
-0.83%
$575,331 $385,970
Aug 14, 6 AM $0.00058
-1.82%
$579,698 $393,275
Aug 14, 5 AM $0.000591
+3.78%
$590,954 $403,555
Aug 14, 4 AM $0.000568
-0.51%
$567,851 $395,816
Aug 14, 3 AM $0.000568
+1.88%
$568,164 $398,908
Aug 14, 2 AM $0.000554
+0.05%
$553,569 $403,810
Aug 14, 1 AM $0.000554
+6.66%
$553,634 $430,718
Aug 14, 12 AM $0.00052
-3.89%
$519,898 $481,455
Aug 13, 11 PM $0.000541
-11.55%
$540,769 $583,368
Aug 13, 10 PM $0.000613
-8.10%
$612,916 $744,111
Aug 13, 9 PM $0.000664
-2.25%
$664,062 $1.32 million
Aug 13, 8 PM $0.000678
-4.30%
$678,309 $2.42 million
Aug 13, 7 PM $0.000705
+2.08%
$705,475 $2.5 million
Aug 13, 6 PM $0.00069
-9.81%
$689,950 $2.4 million
Aug 13, 5 PM $0.000767
-6.57%
$767,100 $2.62 million
Aug 13, 4 PM $0.00082
+16.63%
$820,405 $2.78 million
Aug 13, 3 PM $0.000703
-18.68%
$703,257 $2.36 million
Aug 13, 2 PM $0.000859
+6.87%
$859,351 $2.82 million
Aug 13, 1 PM $0.000813
+7.50%
$812,676 $2.64 million
Aug 13, 12 PM $0.000758
-3.75%
$758,332 $2.47 million
Aug 13, 11 AM $0.000788
+6.12%
$787,660 $2.55 million
Aug 13, 10 AM $0.000745
+4.97%
$744,774 $2.41 million
Aug 13, 9 AM $0.000706
-3.56%
$705,621 $2.27 million
Aug 13, 8 AM $0.000724
-13.92%
$723,719 $2.32 million
Aug 13, 7 AM $0.000833
+3.13%
$833,252 $2.67 million
Aug 13, 6 AM $0.000814
-9.61%
$813,650 $2.6 million
Aug 13, 5 AM $0.000882
+21.11%
$881,907 $1.63 million