Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000882
+21.11%
$881,907 $1.63 million
Aug 13, 4 AM $0.000727
+4.14%
$727,206 $1.32 million
Aug 13, 3 AM $0.000698
-7.30%
$697,762 $1.25 million
Aug 13, 2 AM $0.000743
-6.89%
$742,610 $1.31 million
Aug 13, 1 AM $0.000802
-33.28%
$801,748 $1.38 million
Aug 13, 12 AM $0.0012
+67.89%
$1.2 million $1.94 million
Aug 12, 11 PM $0.000712
+0.63%
$712,089 $1.06 million
Aug 12, 10 PM $0.000707
-13.17%
$707,024 $962,444
Aug 12, 9 PM $0.000808
+114.67%
$808,464 $731,662
Aug 12, 8 PM $0.000382
-5.91%
$381,756 $28,119
Aug 12, 7 PM $0.000404
-0.36%
$404,152 $28,905
Aug 12, 6 PM $0.000396
+0.58%
$395,611 $28,793
Aug 12, 5 PM $0.000391
+3.36%
$390,923 $28,307
Aug 12, 4 PM $0.00039
+2.07%
$389,986 $30,177
Aug 12, 3 PM $0.000383
-7.03%
$383,263 $27,657
Aug 12, 2 PM $0.000414
+10.32%
$414,230 $28,914
Aug 12, 1 PM $0.000372
-7.57%
$371,710 $26,080
Aug 12, 12 PM $0.0004
+0.03%
$400,438 $28,581
Aug 12, 11 AM $0.000411
-0.04%
$411,442 $29,852
Aug 12, 10 AM $0.000421
+5.36%
$420,947 $35,548
Aug 12, 9 AM $0.000395
+0.93%
$395,182 $33,506
Aug 12, 8 AM $0.000393
-6.59%
$392,788 $33,018
Aug 12, 7 AM $0.000471
-0.01%
$471,219 $35,110
Aug 12, 6 AM $0.000471
+10.73%
$471,051 $35,215
Aug 12, 5 AM $0.000454
+13.76%
$453,820 $29,237
Aug 12, 4 AM $0.000405
-1.13%
$405,178 $23,645
Aug 12, 3 AM $0.000411
-0.07%
$410,876 $23,873
Aug 12, 2 AM $0.000411
+8.26%
$410,905 $23,536
Aug 12, 1 AM $0.00038
+19.16%
$380,276 $20,873
Aug 11, 11 PM $0.000315
-0.72%
$314,841 $14,183
Aug 11, 10 PM $0.000318
+0.08%
$317,639 $14,290
Aug 11, 9 PM $0.000317
+6.10%
$317,172 $14,301
Aug 11, 8 PM $0.000299
+0.60%
$299,062 $12,912
Aug 11, 7 PM $0.000296
+2.25%
$296,134 $12,468
Aug 11, 6 PM $0.00029
-0.04%
$290,093 $12,318
Aug 11, 5 PM $0.00029
+7.96%
$290,413 $13,564
Aug 11, 4 PM $0.000269
-0.74%
$268,892 $11,598
Aug 11, 3 PM $0.00027
-2.27%
$270,025 $11,734
Aug 11, 2 PM $0.000276
-9.17%
$275,745 $14,984
Aug 11, 1 PM $0.000303
+1.04%
$303,349 $14,044
Aug 11, 12 PM $0.000299
-6.50%
$299,414 $16,804
Aug 11, 11 AM $0.00032
-7.34%
$320,180 $17,364
Aug 11, 9 AM $0.000344
+0.00%
$344,348 $14,830
Aug 11, 8 AM $0.000349
-0.99%
$349,055 $14,895
Aug 11, 7 AM $0.000351
-0.05%
$350,969 $15,199
Aug 11, 6 AM $0.000351
-5.14%
$351,374 $16,888
Aug 11, 5 AM $0.000372
-1.96%
$372,244 $17,369
Aug 11, 4 AM $0.000381
-0.34%
$380,925 $18,827
Aug 11, 2 AM $0.000384
-0.22%
$383,683 $23,085
Aug 11, 1 AM $0.000385
+0.00%
$384,778 $23,021