Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.000385
+0.00%
$384,778 $23,021
Aug 11, 12 AM $0.000383
-1.11%
$383,243 $23,083
Aug 10, 11 PM $0.000389
+0.11%
$388,606 $27,025
Aug 10, 10 PM $0.000387
+0.13%
$386,702 $27,370
Aug 10, 9 PM $0.000386
-0.28%
$386,050 $27,846
Aug 10, 8 PM $0.000379
-1.12%
$378,871 $27,844
Aug 10, 7 PM $0.000384
+0.76%
$383,967 $30,111
Aug 10, 6 PM $0.00038
+12.47%
$379,907 $31,049
Aug 10, 5 PM $0.000338
+1.32%
$337,911 $25,714
Aug 10, 4 PM $0.000334
-0.67%
$333,869 $25,620
Aug 10, 3 PM $0.000336
+16.18%
$335,857 $26,518
Aug 10, 2 PM $0.000289
-1.20%
$289,439 $19,653
Aug 10, 1 PM $0.000293
-12.27%
$293,136 $20,162
Aug 10, 12 PM $0.000342
+2.37%
$341,586 $18,903
Aug 10, 11 AM $0.000334
+0.62%
$333,857 $19,024
Aug 10, 10 AM $0.000333
+1.04%
$333,445 $20,663
Aug 10, 9 AM $0.000331
-7.33%
$330,894 $20,348
Aug 10, 8 AM $0.000355
+2.50%
$355,331 $21,172
Aug 10, 7 AM $0.000346
-0.23%
$346,375 $21,434
Aug 10, 6 AM $0.000349
+7.89%
$349,119 $23,414
Aug 10, 5 AM $0.000324
-1.34%
$323,648 $24,377
Aug 10, 4 AM $0.000328
-5.44%
$328,293 $24,528
Aug 10, 3 AM $0.000347
+8.54%
$347,350 $25,087
Aug 10, 2 AM $0.000288
-0.59%
$288,466 $17,706
Aug 10, 1 AM $0.000289
-0.26%
$289,050 $18,166
Aug 10, 12 AM $0.000289
+12.05%
$289,057 $18,216
Aug 9, 11 PM $0.000257
+3.99%
$256,962 $13,767
Aug 9, 10 PM $0.00025
-1.12%
$249,541 $15,992
Aug 9, 9 PM $0.000252
-4.40%
$251,729 $15,975
Aug 9, 8 PM $0.000264
-1.90%
$263,758 $18,392
Aug 9, 7 PM $0.000262
-4.41%
$261,676 $22,485
Aug 9, 6 PM $0.00028
+0.47%
$280,497 $24,273
Aug 9, 5 PM $0.000279
-0.19%
$279,349 $24,646
Aug 9, 4 PM $0.00028
-2.83%
$279,899 $24,762
Aug 9, 3 PM $0.000285
+1.33%
$285,474 $26,583
Aug 9, 2 PM $0.000282
+2.06%
$281,889 $25,671
Aug 9, 1 PM $0.000278
+0.63%
$278,224 $30,476
Aug 9, 12 PM $0.000276
+0.10%
$275,903 $31,408
Aug 9, 11 AM $0.000275
+6.56%
$275,283 $30,653
Aug 9, 10 AM $0.000269
+0.22%
$269,330 $29,337
Aug 9, 9 AM $0.000268
+5.32%
$267,630 $29,529
Aug 9, 8 AM $0.000254
+0.42%
$254,114 $27,480
Aug 9, 7 AM $0.000253
-12.38%
$253,418 $27,921
Aug 9, 6 AM $0.00029
-11.83%
$289,535 $29,653
Aug 9, 5 AM $0.000329
-0.31%
$328,685 $34,094
Aug 9, 4 AM $0.000329
+0.00%
$328,993 $38,025
Aug 9, 3 AM $0.00033
+0.00%
$329,860 $37,787
Aug 9, 2 AM $0.000328
+0.23%
$328,133 $40,046
Aug 9, 1 AM $0.00032
+0.00%
$320,127 $42,188
Aug 9, 12 AM $0.000321
+1.66%
$320,899 $43,113