Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.000321
+1.66%
$320,899 $43,113
Aug 8, 11 PM $0.000316
-10.90%
$315,758 $43,258
Aug 8, 10 PM $0.000356
-1.16%
$355,675 $53,421
Aug 8, 9 PM $0.00036
+12.79%
$360,433 $56,736
Aug 8, 8 PM $0.000324
-23.32%
$324,313 $51,125
Aug 8, 7 PM $0.00042
+8.03%
$420,375 $61,099
Aug 8, 6 PM $0.000381
-2.94%
$381,390 $54,494
Aug 8, 5 PM $0.000395
-4.98%
$394,979 $56,203
Aug 8, 4 PM $0.000415
+0.00%
$415,319 $58,446
Aug 8, 3 PM $0.00043
+6.16%
$429,591 $59,223
Aug 8, 2 PM $0.000405
-2.96%
$405,371 $54,745
Aug 8, 1 PM $0.000437
+20.94%
$437,214 $53,617
Aug 8, 12 PM $0.00036
+0.12%
$359,693 $43,013
Aug 8, 11 AM $0.000359
+1.01%
$358,760 $44,736
Aug 8, 10 AM $0.000356
+2.62%
$355,668 $44,508
Aug 8, 9 AM $0.000347
-1.37%
$346,514 $42,845
Aug 8, 8 AM $0.000351
-5.34%
$351,493 $43,256
Aug 8, 7 AM $0.00036
-2.08%
$359,913 $43,049
Aug 8, 6 AM $0.000368
-0.84%
$367,667 $43,078
Aug 8, 5 AM $0.000371
+2.00%
$370,647 $43,653
Aug 8, 4 AM $0.000372
-4.44%
$372,122 $37,551
Aug 8, 3 AM $0.000389
+9.63%
$388,952 $37,956
Aug 8, 2 AM $0.000353
+5.62%
$353,243 $34,011
Aug 8, 1 AM $0.000332
+5.23%
$332,202 $29,942
Aug 8, 12 AM $0.000317
-6.89%
$316,574 $25,876
Aug 7, 11 PM $0.000341
+50.30%
$340,648 $26,356
Aug 7, 10 PM $0.000227
+13.50%
$227,158 $12,265
Aug 7, 9 PM $0.0002
-8.43%
$200,250 $9,456
Aug 7, 8 PM $0.000223
-1.25%
$222,592 $6,930
Aug 7, 7 PM $0.000223
+2.99%
$223,449 $6,587
Aug 7, 6 PM $0.000214
-0.29%
$213,849 $6,334
Aug 7, 5 PM $0.000214
-0.84%
$213,999 $7,086
Aug 7, 4 PM $0.000216
-0.76%
$215,721 $8,280
Aug 7, 3 PM $0.00022
-0.62%
$219,547 $8,446
Aug 7, 2 PM $0.000221
-2.77%
$220,828 $12,657
Aug 7, 1 PM $0.000228
-7.42%
$227,748 $18,545
Aug 7, 12 PM $0.000247
+3.93%
$246,627 $20,521
Aug 7, 11 AM $0.000235
+7.45%
$235,334 $20,612
Aug 7, 10 AM $0.000218
+0.55%
$217,979 $20,008
Aug 7, 9 AM $0.000216
+0.94%
$216,477 $24,116
Aug 7, 6 AM $0.000214
+1.67%
$213,639 $27,339
Aug 7, 5 AM $0.000209
+0.18%
$209,156 $27,474
Aug 7, 4 AM $0.000208
-1.18%
$207,711 $27,171
Aug 7, 3 AM $0.000209
+0.00%
$208,912 $28,686
Aug 7, 2 AM $0.00022
-0.38%
$219,980 $29,004
Aug 7, 1 AM $0.000217
-1.01%
$216,678 $28,387
Aug 7, 12 AM $0.00022
+0.06%
$220,138 $28,850
Aug 6, 11 PM $0.00022
-0.45%
$220,152 $31,183
Aug 6, 10 PM $0.000221
-1.67%
$220,793 $31,844
Aug 6, 9 PM $0.000224
+0.32%
$224,416 $35,735