Throbbin Historical Data

THROBBIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.000276
+0.10%
$ 275,903 $ 31,408
Aug 9, 11 AM $ 0.000275
+6.56%
$ 275,283 $ 30,653
Aug 9, 10 AM $ 0.000269
+0.22%
$ 269,330 $ 29,337
Aug 9, 9 AM $ 0.000268
+5.32%
$ 267,630 $ 29,529
Aug 9, 8 AM $ 0.000254
+0.42%
$ 254,114 $ 27,480
Aug 9, 7 AM $ 0.000253
-12.38%
$ 253,418 $ 27,921
Aug 9, 6 AM $ 0.00029
-11.83%
$ 289,535 $ 29,653
Aug 9, 5 AM $ 0.000329
-0.31%
$ 328,685 $ 34,094
Aug 9, 4 AM $ 0.000329
+0.00%
$ 328,993 $ 38,025
Aug 9, 3 AM $ 0.00033
+0.00%
$ 329,860 $ 37,787
Aug 9, 2 AM $ 0.000328
+0.23%
$ 328,133 $ 40,046
Aug 9, 1 AM $ 0.00032
+0.00%
$ 320,127 $ 42,188
Aug 9, 12 AM $ 0.000321
+1.66%
$ 320,899 $ 43,113
Aug 8, 11 PM $ 0.000316
-10.90%
$ 315,758 $ 43,258
Aug 8, 10 PM $ 0.000356
-1.16%
$ 355,675 $ 53,421
Aug 8, 9 PM $ 0.00036
+12.79%
$ 360,433 $ 56,736
Aug 8, 8 PM $ 0.000324
-23.32%
$ 324,313 $ 51,125
Aug 8, 7 PM $ 0.00042
+8.03%
$ 420,375 $ 61,099
Aug 8, 6 PM $ 0.000381
-2.94%
$ 381,390 $ 54,494
Aug 8, 5 PM $ 0.000395
-4.98%
$ 394,979 $ 56,203
Aug 8, 4 PM $ 0.000415
+0.00%
$ 415,319 $ 58,446
Aug 8, 3 PM $ 0.00043
+6.16%
$ 429,591 $ 59,223
Aug 8, 2 PM $ 0.000405
-2.96%
$ 405,371 $ 54,745
Aug 8, 1 PM $ 0.000437
+20.94%
$ 437,214 $ 53,617
Aug 8, 12 PM $ 0.00036
+0.12%
$ 359,693 $ 43,013
Aug 8, 11 AM $ 0.000359
+1.01%
$ 358,760 $ 44,736
Aug 8, 10 AM $ 0.000356
+2.62%
$ 355,668 $ 44,508
Aug 8, 9 AM $ 0.000347
-1.37%
$ 346,514 $ 42,845
Aug 8, 8 AM $ 0.000351
-5.34%
$ 351,493 $ 43,256
Aug 8, 7 AM $ 0.00036
-2.08%
$ 359,913 $ 43,049
Aug 8, 6 AM $ 0.000368
-0.84%
$ 367,667 $ 43,078
Aug 8, 5 AM $ 0.000371
+2.00%
$ 370,647 $ 43,653
Aug 8, 4 AM $ 0.000372
-4.44%
$ 372,122 $ 37,551
Aug 8, 3 AM $ 0.000389
+9.63%
$ 388,952 $ 37,956
Aug 8, 2 AM $ 0.000353
+5.62%
$ 353,243 $ 34,011
Aug 8, 1 AM $ 0.000332
+5.23%
$ 332,202 $ 29,942
Aug 8, 12 AM $ 0.000317
-6.89%
$ 316,574 $ 25,876
Aug 7, 11 PM $ 0.000341
+50.30%
$ 340,648 $ 26,356
Aug 7, 10 PM $ 0.000227
+13.50%
$ 227,158 $ 12,265
Aug 7, 9 PM $ 0.0002
-8.43%
$ 200,250 $ 9,456
Aug 7, 8 PM $ 0.000223
-1.25%
$ 222,592 $ 6,930
Aug 7, 7 PM $ 0.000223
+2.99%
$ 223,449 $ 6,587
Aug 7, 6 PM $ 0.000214
-0.29%
$ 213,849 $ 6,334
Aug 7, 5 PM $ 0.000214
-0.84%
$ 213,999 $ 7,086
Aug 7, 4 PM $ 0.000216
-0.76%
$ 215,721 $ 8,280
Aug 7, 3 PM $ 0.00022
-0.62%
$ 219,547 $ 8,446
Aug 7, 2 PM $ 0.000221
-2.77%
$ 220,828 $ 12,657
Aug 7, 1 PM $ 0.000228
-7.42%
$ 227,748 $ 18,545
Aug 7, 12 PM $ 0.000247
+3.93%
$ 246,627 $ 20,521
Aug 7, 11 AM $ 0.000235
+7.45%
$ 235,334 $ 20,612