Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0000888
-0.05%
$88,781 $1,686
Oct 2, 11 PM $0.0000886
+0.06%
$88,575 $1,681
Oct 2, 10 PM $0.000089
+0.13%
$89,027 $1,643
Oct 2, 9 PM $0.0000888
-2.01%
$88,832 $1,632
Oct 2, 8 PM $0.0000906
-0.39%
$90,601 $1,592
Oct 2, 7 PM $0.0000909
+0.00%
$90,916 $1,583
Oct 2, 6 PM $0.0000907
-0.92%
$90,692 $1,666
Oct 2, 5 PM $0.0000914
-1.38%
$91,396 $3,852
Oct 2, 4 PM $0.0000928
-0.43%
$92,754 $5,762
Oct 2, 3 PM $0.0000933
+0.00%
$93,332 $6,865
Oct 2, 12 PM $0.0000949
-0.78%
$94,893 $7,207
Oct 2, 11 AM $0.000095
+0.00%
$95,029 $7,051
Oct 2, 10 AM $0.000095
+0.00%
$95,030 $7,093
Oct 2, 8 AM $0.0000954
+0.35%
$95,368 $7,164
Oct 2, 6 AM $0.0000946
-0.55%
$94,649 $7,120
Oct 2, 4 AM $0.0000958
+0.17%
$95,818 $7,812
Oct 2, 3 AM $0.0000947
+0.20%
$94,745 $7,730
Oct 2, 2 AM $0.0000945
+0.39%
$94,506 $7,686
Oct 2, 1 AM $0.0000944
+0.34%
$94,382 $6,676
Oct 2, 12 AM $0.000094
+0.00%
$94,030 $6,702
Oct 1, 11 PM $0.0000941
+0.13%
$94,134 $6,699
Oct 1, 10 PM $0.000094
+0.00%
$93,963 $6,745
Oct 1, 9 PM $0.0000938
-1.63%
$93,764 $6,739
Oct 1, 8 PM $0.0000954
-0.19%
$95,352 $6,733
Oct 1, 7 PM $0.0000955
+0.90%
$95,460 $6,726
Oct 1, 6 PM $0.0000946
-0.47%
$94,593 $6,618
Oct 1, 5 PM $0.0000953
+21.87%
$95,258 $4,587
Oct 1, 4 PM $0.0000781
+0.36%
$78,087 $1,976
Oct 1, 3 PM $0.0000777
-9.82%
$77,706 $2,024
Oct 1, 2 PM $0.0000872
+0.21%
$87,248 $1,102
Oct 1, 1 PM $0.0000869
+0.12%
$86,851 $1,373
Oct 1, 10 AM $0.0000872
+0.66%
$87,217 $1,487
Oct 1, 9 AM $0.0000865
+0.10%
$86,529 $1,422
Oct 1, 8 AM $0.0000865
+0.00%
$86,530 $1,373
Oct 1, 7 AM $0.0000867
+0.23%
$-- $1,346
Oct 1, 6 AM $0.0000882
-1.95%
$88,226 $1,277
Oct 1, 5 AM $0.00009
+1.68%
$90,027 $1,083
Oct 1, 4 AM $0.000089
-2.68%
$89,002 $915
Oct 1, 3 AM $0.0000912
+0.15%
$91,199 $913
Oct 1, 2 AM $0.0000911
-0.10%
$91,057 $912
Oct 1, 1 AM $0.0000911
+0.13%
$91,145 $914
Oct 1, 12 AM $0.000091
+0.09%
$91,004 $966
Sep 30, 11 PM $0.0000909
-0.81%
$90,908 $958
Sep 30, 10 PM $0.0000918
+0.11%
$91,811 $976
Sep 30, 9 PM $0.0000915
+0.00%
$91,459 $1,011
Sep 30, 8 PM $0.0000914
+0.28%
$91,400 $1,038
Sep 30, 7 PM $0.0000911
-0.67%
$91,117 $1,037
Sep 30, 6 PM $0.0000916
-0.23%
$91,626 $1,011
Sep 30, 5 PM $0.0000918
-0.46%
$91,841 $1,047
Sep 30, 4 PM $0.0000925
+1.05%
$92,523 $1,027