Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.000224
+0.32%
$224,416 $35,735
Aug 6, 8 PM $0.000223
-0.58%
$222,873 $40,543
Aug 6, 7 PM $0.000223
-2.45%
$222,690 $42,598
Aug 6, 6 PM $0.000228
+4.45%
$228,127 $43,517
Aug 6, 5 PM $0.000219
+5.46%
$218,643 $42,262
Aug 6, 4 PM $0.000207
-0.11%
$207,428 $41,769
Aug 6, 3 PM $0.000208
-14.11%
$208,061 $44,169
Aug 6, 2 PM $0.000244
+0.33%
$243,782 $47,578
Aug 6, 1 PM $0.000237
-6.94%
$236,646 $44,383
Aug 6, 12 PM $0.000258
+14.24%
$257,736 $43,249
Aug 6, 11 AM $0.000227
-3.86%
$226,959 $39,898
Aug 6, 10 AM $0.000236
-9.67%
$235,675 $41,439
Aug 6, 9 AM $0.000262
+31.82%
$261,719 $45,136
Aug 6, 8 AM $0.000205
-0.69%
$205,497 $31,342
Aug 6, 7 AM $0.000207
-11.64%
$206,914 $31,389
Aug 6, 6 AM $0.000234
-1.00%
$233,876 $32,607
Aug 6, 5 AM $0.000237
+0.96%
$236,668 $33,359
Aug 6, 4 AM $0.000233
+0.84%
$233,227 $32,965
Aug 6, 3 AM $0.000248
+0.52%
$248,029 $37,511
Aug 6, 2 AM $0.000246
-0.97%
$245,821 $37,019
Aug 6, 1 AM $0.000249
-0.99%
$248,767 $39,274
Aug 6, 12 AM $0.000251
+0.80%
$251,454 $42,254
Aug 5, 11 PM $0.000275
-1.35%
$274,966 $45,991
Aug 5, 10 PM $0.000284
+11.77%
$283,733 $48,226
Aug 5, 9 PM $0.000254
-24.58%
$253,826 $39,338
Aug 5, 8 PM $0.000339
+13.04%
$338,825 $44,955
Aug 5, 7 PM $0.000307
+0.00%
$306,948 $39,645
Aug 5, 6 PM $0.000308
+5.33%
$307,501 $41,476
Aug 5, 5 PM $0.000292
-12.91%
$292,179 $37,516
Aug 5, 4 PM $0.000335
+1.90%
$335,447 $37,394
Aug 5, 3 PM $0.000347
+4.54%
$347,181 $36,853
Aug 5, 2 PM $0.000331
+20.44%
$330,585 $33,986
Aug 5, 1 PM $0.000278
+0.47%
$278,382 $23,607
Aug 5, 12 PM $0.000279
-6.64%
$279,094 $24,007
Aug 5, 11 AM $0.000301
+1.55%
$300,844 $25,617
Aug 5, 10 AM $0.000294
-0.08%
$294,007 $24,251
Aug 5, 7 AM $0.000285
+0.59%
$285,124 $24,811
Aug 5, 6 AM $0.000283
+0.00%
$283,379 $25,418
Aug 5, 5 AM $0.000289
-5.07%
$289,433 $25,374
Aug 5, 4 AM $0.000305
-3.13%
$305,493 $25,703
Aug 5, 3 AM $0.000308
+12.02%
$307,626 $29,005
Aug 5, 2 AM $0.000275
-2.10%
$274,801 $23,792
Aug 5, 1 AM $0.000283
+19.76%
$282,758 $23,578
Aug 5, 12 AM $0.000237
+26.24%
$237,207 $13,948
Aug 4, 11 PM $0.000188
+0.01%
$187,560 $10,818
Aug 4, 10 PM $0.000185
-5.16%
$184,709 $10,301
Aug 4, 9 PM $0.000195
-2.29%
$195,241 $10,219
Aug 4, 8 PM $0.000195
-2.73%
$195,044 $10,283
Aug 4, 7 PM $0.00021
+1.97%
$210,387 $10,569
Aug 4, 6 PM $0.00021
-3.53%
$210,026 $10,117