Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00021
-3.53%
$210,026 $10,117
Aug 4, 5 PM $0.000207
+0.94%
$207,016 $9,133
Aug 4, 4 PM $0.000204
-4.47%
$203,661 $9,164
Aug 4, 3 PM $0.000213
-0.53%
$212,637 $9,000
Aug 4, 2 PM $0.000214
-0.36%
$213,658 $9,282
Aug 4, 1 PM $0.000215
-1.09%
$215,011 $8,980
Aug 4, 12 PM $0.000217
+0.44%
$216,708 $8,967
Aug 4, 11 AM $0.000215
+7.04%
$215,363 $8,682
Aug 4, 10 AM $0.0002
-5.43%
$200,276 $8,595
Aug 4, 9 AM $0.000215
-1.96%
$215,221 $9,396
Aug 4, 8 AM $0.000221
-0.38%
$220,556 $9,823
Aug 4, 6 AM $0.000217
+4.55%
$216,975 $9,734
Aug 4, 5 AM $0.000208
+0.08%
$208,089 $9,098
Aug 4, 4 AM $0.000208
-12.36%
$207,933 $9,075
Aug 4, 3 AM $0.000232
+0.55%
$232,343 $6,810
Aug 4, 2 AM $0.00023
+3.22%
$230,032 $6,467
Aug 4, 1 AM $0.000222
+1.11%
$222,230 $6,215
Aug 4, 12 AM $0.00022
+0.00%
$219,859 $6,199
Aug 3, 10 PM $0.000219
+0.00%
$218,624 $6,247
Aug 3, 9 PM $0.000219
+5.07%
$219,421 $6,770
Aug 3, 8 PM $0.000209
-1.96%
$208,813 $6,957
Aug 3, 7 PM $0.000213
-0.39%
$213,128 $7,292
Aug 3, 6 PM $0.000214
+1.65%
$213,693 $7,316
Aug 3, 5 PM $0.000211
-1.85%
$210,946 $7,332
Aug 3, 4 PM $0.000215
-0.06%
$215,306 $7,406
Aug 3, 3 PM $0.000215
+1.64%
$215,091 $7,262
Aug 3, 2 PM $0.000208
+0.04%
$207,863 $8,237
Aug 3, 1 PM $0.000205
-0.04%
$205,450 $11,571
Aug 3, 12 PM $0.000205
+3.77%
$204,875 $12,703
Aug 3, 11 AM $0.000196
+4.60%
$196,259 $11,323
Aug 3, 10 AM $0.000194
-4.83%
$194,117 $10,978
Aug 3, 9 AM $0.000204
-0.02%
$203,676 $10,677
Aug 3, 8 AM $0.000204
-4.83%
$203,917 $10,683
Aug 3, 6 AM $0.000216
+0.20%
$216,109 $12,660
Aug 3, 5 AM $0.000217
+2.09%
$216,539 $12,605
Aug 3, 4 AM $0.000212
+0.00%
$212,157 $12,661
Aug 3, 3 AM $0.000214
+0.00%
$213,982 $12,520
Aug 3, 2 AM $0.000211
-0.18%
$210,972 $12,488
Aug 3, 1 AM $0.000211
+0.26%
$211,286 $12,911
Aug 3, 12 AM $0.000211
-0.47%
$211,119 $15,614
Aug 2, 11 PM $0.000211
-0.17%
$211,023 $15,597
Aug 2, 10 PM $0.000212
+0.30%
$212,311 $15,952
Aug 2, 9 PM $0.000211
+5.49%
$211,069 $15,295
Aug 2, 8 PM $0.000197
-0.12%
$197,481 $13,589
Aug 2, 7 PM $0.000198
+2.29%
$198,281 $13,585
Aug 2, 6 PM $0.000197
+0.00%
$196,969 $12,889
Aug 2, 5 PM $0.0002
+0.34%
$199,613 $13,026
Aug 2, 4 PM $0.0002
-1.56%
$199,967 $13,013
Aug 2, 3 PM $0.000203
-10.48%
$203,447 $13,326
Aug 2, 2 PM $0.000228
-2.15%
$228,386 $15,411