Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000228
-2.15%
$228,386 $15,411
Aug 2, 1 PM $0.000234
+29.97%
$233,768 $16,072
Aug 2, 12 PM $0.000172
+0.00%
$171,881 $8,501
Aug 2, 11 AM $0.000172
-0.44%
$172,256 $8,521
Aug 2, 10 AM $0.000177
+0.00%
$176,745 $11,301
Aug 2, 9 AM $0.000178
+0.73%
$177,527 $11,257
Aug 2, 8 AM $0.000176
-1.10%
$176,202 $11,665
Aug 2, 7 AM $0.000177
+2.62%
$177,278 $11,529
Aug 2, 6 AM $0.000171
-5.13%
$171,206 $11,099
Aug 2, 5 AM $0.000185
-0.57%
$184,717 $10,456
Aug 2, 4 AM $0.000185
+0.40%
$184,600 $10,393
Aug 2, 3 AM $0.000182
+0.00%
$182,113 $10,511
Aug 2, 2 AM $0.000182
+3.10%
$182,326 $10,576
Aug 2, 1 AM $0.000177
-3.87%
$177,219 $11,000
Aug 2, 12 AM $0.0002
-6.19%
$200,311 $11,647
Aug 1, 11 PM $0.000214
+1.39%
$213,819 $12,339
Aug 1, 10 PM $0.000211
+0.82%
$210,705 $13,983
Aug 1, 9 PM $0.000209
+0.00%
$208,970 $14,094
Aug 1, 8 PM $0.00021
-0.37%
$209,987 $14,977
Aug 1, 7 PM $0.000212
-0.19%
$211,656 $15,699
Aug 1, 6 PM $0.000212
-0.71%
$211,547 $17,299
Aug 1, 5 PM $0.000215
-0.93%
$215,026 $22,688
Aug 1, 4 PM $0.000217
-3.08%
$216,964 $23,398
Aug 1, 3 PM $0.000224
-9.86%
$224,031 $26,092
Aug 1, 2 PM $0.000245
-1.75%
$244,559 $36,923
Aug 1, 1 PM $0.000254
-0.58%
$253,698 $37,857
Aug 1, 12 PM $0.000255
-1.03%
$255,221 $38,317
Aug 1, 11 AM $0.000258
-4.58%
$257,842 $43,552
Aug 1, 10 AM $0.000271
+24.87%
$271,023 $43,453
Aug 1, 9 AM $0.000217
+0.16%
$217,267 $33,750
Aug 1, 8 AM $0.000217
-4.78%
$216,908 $35,270
Aug 1, 7 AM $0.000229
-1.09%
$228,756 $36,158
Aug 1, 6 AM $0.000231
+0.32%
$231,223 $37,545
Aug 1, 5 AM $0.000231
+0.00%
$230,977 $38,690
Aug 1, 4 AM $0.000231
-0.35%
$230,571 $39,719
Aug 1, 3 AM $0.00023
+4.09%
$229,987 $47,013
Aug 1, 2 AM $0.00022
+6.42%
$220,429 $44,756
Aug 1, 1 AM $0.000206
+6.19%
$206,485 $44,596
Aug 1, 12 AM $0.000194
+6.19%
$194,444 $41,883
Jul 31, 11 PM $0.000183
-10.27%
$183,069 $39,534
Jul 31, 10 PM $0.000208
-1.44%
$207,744 $43,395
Jul 31, 9 PM $0.000212
-3.20%
$212,003 $44,003
Jul 31, 8 PM $0.00022
-0.05%
$219,962 $46,758
Jul 31, 7 PM $0.00022
+0.23%
$219,861 $45,454
Jul 31, 6 PM $0.000218
+34.47%
$218,003 $44,867
Jul 31, 5 PM $0.000165
-10.49%
$164,580 $30,145
Jul 31, 4 PM $0.000187
-7.84%
$186,892 $32,614
Jul 31, 3 PM $0.000203
-5.78%
$203,013 $33,614
Jul 31, 2 PM $0.000212
-8.40%
$211,504 $30,988
Jul 31, 1 PM $0.000231
-2.37%
$230,776 $28,592