Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.000231
-2.37%
$230,776 $28,592
Jul 31, 12 PM $0.000236
+5.43%
$236,380 $30,040
Jul 31, 11 AM $0.00023
+0.02%
$230,188 $26,415
Jul 31, 10 AM $0.00023
-7.04%
$230,100 $26,038
Jul 31, 9 AM $0.000248
+5.86%
$248,141 $27,398
Jul 31, 8 AM $0.000236
+1.16%
$235,841 $25,333
Jul 31, 7 AM $0.000233
+4.09%
$232,511 $25,081
Jul 31, 6 AM $0.000224
-4.02%
$224,345 $23,763
Jul 31, 5 AM $0.000234
-4.62%
$234,329 $24,006
Jul 31, 4 AM $0.000246
-0.46%
$245,865 $24,094
Jul 31, 3 AM $0.000247
-9.00%
$247,402 $17,293
Jul 31, 2 AM $0.000272
-25.58%
$272,056 $18,875
Jul 31, 1 AM $0.000373
+14.35%
$372,988 $21,019
Jul 31, 12 AM $0.000326
-1.13%
$325,656 $26,394
Jul 30, 11 PM $0.000323
+4.84%
$322,556 $25,672
Jul 30, 10 PM $0.000309
+0.15%
$308,518 $26,884
Jul 30, 9 PM $0.000307
+2.50%
$307,346 $26,862
Jul 30, 8 PM $0.000302
+3.09%
$301,522 $29,123
Jul 30, 7 PM $0.000293
-8.20%
$292,549 $27,484
Jul 30, 6 PM $0.000317
-0.65%
$317,001 $30,594
Jul 30, 5 PM $0.000319
-0.54%
$318,797 $30,875
Jul 30, 4 PM $0.000321
+1.04%
$320,530 $30,911
Jul 30, 3 PM $0.000318
+4.58%
$317,991 $31,189
Jul 30, 2 PM $0.000305
-1.19%
$304,673 $29,749
Jul 30, 1 PM $0.000308
+4.65%
$308,235 $30,638
Jul 30, 12 PM $0.000288
+0.48%
$288,064 $28,391
Jul 30, 11 AM $0.000284
+3.95%
$284,230 $27,709
Jul 30, 10 AM $0.000274
-0.70%
$274,468 $27,179
Jul 30, 9 AM $0.000275
+0.02%
$275,275 $28,284
Jul 30, 8 AM $0.000274
+2.01%
$273,535 $34,713
Jul 30, 7 AM $0.000272
-6.53%
$271,732 $33,932
Jul 30, 6 AM $0.000289
+1.76%
$288,527 $34,791
Jul 30, 5 AM $0.000281
-3.53%
$281,389 $34,159
Jul 30, 4 AM $0.000292
+0.04%
$291,926 $35,641
Jul 30, 3 AM $0.000293
+7.10%
$292,583 $36,523
Jul 30, 2 AM $0.000273
-3.26%
$273,023 $33,924
Jul 30, 1 AM $0.000304
-2.29%
$303,894 $36,055
Jul 30, 12 AM $0.000324
+0.06%
$323,662 $32,772
Jul 29, 11 PM $0.000323
-14.73%
$322,674 $34,147
Jul 29, 10 PM $0.000375
-0.39%
$374,971 $37,379
Jul 29, 9 PM $0.000373
+11.19%
$373,362 $41,515
Jul 29, 8 PM $0.000337
+3.02%
$336,660 $37,121
Jul 29, 7 PM $0.000333
-0.81%
$333,291 $36,766
Jul 29, 6 PM $0.000332
-7.15%
$332,132 $38,462
Jul 29, 5 PM $0.000351
+0.20%
$350,902 $47,796
Jul 29, 4 PM $0.000346
-1.03%
$345,847 $47,905
Jul 29, 3 PM $0.000357
-0.23%
$357,116 $48,291
Jul 29, 2 PM $0.000358
-0.07%
$357,681 $49,606
Jul 29, 1 PM $0.000352
+2.75%
$352,429 $49,044
Jul 29, 12 PM $0.000343
-3.36%
$342,706 $48,366