Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000343
-3.36%
$342,706 $48,366
Jul 29, 11 AM $0.000355
+6.08%
$355,067 $55,812
Jul 29, 10 AM $0.000336
-11.02%
$335,590 $54,554
Jul 29, 9 AM $0.000386
+21.22%
$385,921 $61,118
Jul 29, 8 AM $0.000361
-2.74%
$361,445 $72,414
Jul 29, 7 AM $0.000373
-1.35%
$373,060 $84,719
Jul 29, 6 AM $0.000376
-0.57%
$376,400 $86,936
Jul 29, 5 AM $0.000376
-2.91%
$375,671 $90,589
Jul 29, 4 AM $0.000395
+4.60%
$394,668 $92,055
Jul 29, 3 AM $0.000377
-4.41%
$377,158 $87,856
Jul 29, 2 AM $0.000393
-0.31%
$392,950 $93,919
Jul 29, 1 AM $0.000395
-0.69%
$394,651 $94,001
Jul 29, 12 AM $0.000394
-24.92%
$393,713 $92,528
Jul 28, 11 PM $0.000533
-6.67%
$532,704 $121,475
Jul 28, 10 PM $0.00056
+7.03%
$560,226 $136,467
Jul 28, 9 PM $0.000523
+35.89%
$523,129 $134,764
Jul 28, 8 PM $0.000386
-6.42%
$385,837 $93,584
Jul 28, 7 PM $0.000413
-1.12%
$413,176 $98,309
Jul 28, 6 PM $0.000418
+16.57%
$417,722 $102,398
Jul 28, 5 PM $0.000359
-14.32%
$358,619 $88,395
Jul 28, 4 PM $0.000417
+0.69%
$416,991 $113,956
Jul 28, 3 PM $0.000413
-5.84%
$413,136 $113,656
Jul 28, 2 PM $0.000443
+4.12%
$442,633 $122,282
Jul 28, 1 PM $0.000426
-2.47%
$426,456 $119,330
Jul 28, 12 PM $0.000438
+2.04%
$437,572 $123,253
Jul 28, 11 AM $0.000453
+27.21%
$452,566 $129,396
Jul 28, 10 AM $0.000356
+4.00%
$355,743 $113,007
Jul 28, 9 AM $0.000342
+9.45%
$341,797 $113,120
Jul 28, 8 AM $0.000309
-30.73%
$309,103 $82,793
Jul 28, 7 AM $0.000447
+9.67%
$446,512 $106,421
Jul 28, 6 AM $0.000408
+4.92%
$408,126 $95,101
Jul 28, 5 AM $0.000391
-8.53%
$390,758 $91,704
Jul 28, 4 AM $0.000425
+0.64%
$424,514 $98,264
Jul 28, 3 AM $0.000421
-14.28%
$420,977 $108,586
Jul 28, 2 AM $0.000491
+9.79%
$490,741 $112,378
Jul 28, 1 AM $0.000444
+4.91%
$443,634 $98,758
Jul 28, 12 AM $0.000423
-2.05%
$423,174 $93,402
Jul 27, 11 PM $0.000431
-5.19%
$431,418 $93,939
Jul 27, 10 PM $0.000477
-9.11%
$477,404 $98,575
Jul 27, 9 PM $0.000529
-10.40%
$529,168 $107,229
Jul 27, 8 PM $0.000579
+3.04%
$578,646 $115,134
Jul 27, 7 PM $0.000566
+9.16%
$565,597 $119,702
Jul 27, 6 PM $0.000518
+11.03%
$518,145 $104,754
Jul 27, 5 PM $0.000466
-26.07%
$466,442 $94,215
Jul 27, 4 PM $0.000631
-6.07%
$631,478 $108,946
Jul 27, 3 PM $0.000676
+3.03%
$676,092 $118,870
Jul 27, 2 PM $0.000658
+1.36%
$657,766 $119,388
Jul 27, 1 PM $0.000654
-10.58%
$654,455 $122,461
Jul 27, 12 PM $0.000732
+26.22%
$731,503 $134,203
Jul 27, 11 AM $0.000582
-10.25%
$582,062 $106,620