Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.00113
-0.21%
$1.09 million $179,239
Jul 25, 8 AM $0.00113
-0.48%
$1.09 million $184,904
Jul 25, 7 AM $0.00114
-2.00%
$1.1 million $189,362
Jul 25, 6 AM $0.00115
+17.82%
$1.11 million $190,681
Jul 25, 5 AM $0.000972
-12.63%
$941,547 $159,012
Jul 25, 4 AM $0.00111
+10.88%
$1.08 million $179,630
Jul 25, 3 AM $0.001
-2.99%
$971,476 $155,766
Jul 25, 2 AM $0.00103
-29.47%
$1 million $165,609
Jul 25, 1 AM $0.00148
+27.26%
$1.44 million $188,151
Jul 25, 12 AM $0.00117
-17.75%
$1.13 million $139,926
Jul 24, 11 PM $0.00144
+5.50%
$1.39 million $124,663
Jul 24, 10 PM $0.00136
+10.33%
$1.31 million $67,477
Jul 24, 9 PM $0.00123
-5.25%
$1.19 million $60,225
Jul 24, 8 PM $0.0013
+4.80%
$1.26 million $69,633
Jul 24, 7 PM $0.00124
+4.81%
$1.2 million $71,349
Jul 24, 6 PM $0.00119
+10.83%
$1.15 million $73,512
Jul 24, 5 PM $0.00107
+1.01%
$1.04 million $102,815
Jul 24, 4 PM $0.00106
-4.90%
$1.03 million $105,118
Jul 24, 3 PM $0.00112
-2.04%
$1.08 million $110,320
Jul 24, 2 PM $0.00113
-4.74%
$1.09 million $111,181
Jul 24, 1 PM $0.00118
+0.88%
$1.15 million $117,153
Jul 24, 12 PM $0.00117
-0.11%
$1.14 million $122,820
Jul 24, 11 AM $0.00118
-10.23%
$1.14 million $124,309
Jul 24, 10 AM $0.00132
-1.23%
$1.28 million $138,135
Jul 24, 9 AM $0.00134
-1.12%
$1.3 million $141,610
Jul 24, 8 AM $0.00136
+12.46%
$1.32 million $145,208
Jul 24, 7 AM $0.0012
+8.18%
$1.17 million $128,797
Jul 24, 6 AM $0.00111
+4.60%
$1.07 million $122,804
Jul 24, 5 AM $0.00106
+8.18%
$1.03 million $116,506
Jul 24, 4 AM $0.000981
+3.82%
$949,836 $107,265
Jul 24, 3 AM $0.000945
+0.31%
$915,462 $103,256
Jul 24, 2 AM $0.000964
+5.94%
$933,973 $106,109
Jul 24, 1 AM $0.000912
-7.28%
$883,603 $99,997
Jul 24, 12 AM $0.000987
-0.48%
$956,105 $108,727
Jul 23, 11 PM $0.000995
+1.91%
$963,452 $110,369
Jul 23, 10 PM $0.000972
+6.70%
$941,659 $111,951
Jul 23, 9 PM $0.000908
+1.15%
$879,980 $104,195
Jul 23, 8 PM $0.000968
+4.20%
$937,765 $108,325
Jul 23, 7 PM $0.00097
-10.43%
$939,398 $100,948
Jul 23, 6 PM $0.00108
+30.57%
$1.05 million $112,201
Jul 23, 5 PM $0.000827
-37.95%
$801,337 $73,421
Jul 23, 4 PM $0.00134
-3.07%
$1.3 million $96,196
Jul 23, 3 PM $0.00139
-0.69%
$1.34 million $100,539
Jul 23, 2 PM $0.0014
+7.80%
$1.35 million $122,544
Jul 23, 1 PM $0.00129
-9.08%
$1.25 million $118,829
Jul 23, 12 PM $0.00142
-1.01%
$1.37 million $150,368
Jul 23, 11 AM $0.00144
-2.97%
$1.4 million $149,880
Jul 23, 10 AM $0.00148
+2.85%
$1.43 million $160,221
Jul 23, 9 AM $0.00149
-1.70%
$1.44 million $163,434
Jul 23, 8 AM $0.00151
+22.72%
$1.46 million $156,881