Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throbbin Historical Data

THROBBIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00124
+2.19%
$1.2 million $123,125
Jul 23, 6 AM $0.00121
+2.25%
$1.17 million $121,644
Jul 23, 5 AM $0.00118
-4.34%
$1.14 million $117,604
Jul 23, 4 AM $0.00123
-0.18%
$1.19 million $121,898
Jul 23, 3 AM $0.00122
+0.51%
$1.18 million $121,877
Jul 23, 2 AM $0.00121
+4.12%
$1.18 million $125,149
Jul 23, 1 AM $0.00117
-2.05%
$1.13 million $123,144
Jul 23, 12 AM $0.00119
-0.34%
$1.16 million $129,328
Jul 22, 11 PM $0.00121
+6.05%
$1.17 million $130,759
Jul 22, 10 PM $0.00114
+6.69%
$1.11 million $121,361
Jul 22, 9 PM $0.00109
+4.02%
$1.06 million $113,223
Jul 22, 8 PM $0.00105
+6.24%
$1.02 million $106,425
Jul 22, 7 PM $0.000986
-3.64%
$954,958 $101,415
Jul 22, 6 PM $0.00102
-13.11%
$983,608 $100,509
Jul 22, 5 PM $0.00117
-6.49%
$1.13 million $108,898
Jul 22, 4 PM $0.00125
-8.05%
$1.21 million $117,362
Jul 22, 3 PM $0.00137
+21.22%
$1.33 million $125,243
Jul 22, 2 PM $0.00113
-9.44%
$1.09 million $88,260
Jul 22, 1 PM $0.00124
+38.75%
$1.2 million $89,074
Jul 22, 12 PM $0.000941
-1.30%
$911,572 $56,388
Jul 22, 11 AM $0.000956
+13.00%
$925,904 $60,053
Jul 22, 10 AM $0.000844
+3.24%
$817,836 $48,709
Jul 22, 9 AM $0.000818
-0.66%
$792,672 $56,212
Jul 22, 8 AM $0.000828
+1.45%
$802,301 $56,092
Jul 22, 7 AM $0.000831
-2.99%
$805,004 $61,569
Jul 22, 6 AM $0.000853
-1.02%
$825,815 $60,430
Jul 22, 5 AM $0.000861
-4.54%
$834,455 $66,762
Jul 22, 4 AM $0.000892
+1.15%
$864,087 $69,648
Jul 22, 3 AM $0.000884
-3.45%
$856,242 $68,661
Jul 22, 2 AM $0.000916
-3.31%
$887,232 $71,925
Jul 22, 1 AM $0.000949
+7.51%
$918,853 $77,933
Jul 22, 12 AM $0.000883
+5.42%
$855,234 $67,092
Jul 21, 11 PM $0.000837
-0.31%
$810,913 $66,113
Jul 21, 10 PM $0.000839
-0.70%
$812,922 $63,446
Jul 21, 9 PM $0.000842
-2.35%
$815,849 $67,373
Jul 21, 8 PM $0.000862
+2.87%
$834,713 $71,654
Jul 21, 7 PM $0.000838
-4.51%
$812,076 $71,649
Jul 21, 6 PM $0.000881
+0.03%
$853,101 $72,944
Jul 21, 5 PM $0.000877
+0.33%
$849,483 $71,946
Jul 21, 4 PM $0.000873
-2.81%
$846,053 $73,623
Jul 21, 3 PM $0.000898
-3.99%
$869,557 $86,964
Jul 21, 2 PM $0.000928
-0.89%
$898,887 $95,967
Jul 21, 1 PM $0.000935
+2.17%
$905,883 $104,181
Jul 21, 12 PM $0.00091
-3.51%
$881,326 $103,490
Jul 21, 11 AM $0.000936
-0.21%
$906,405 $111,018
Jul 21, 10 AM $0.000935
-15.29%
$905,909 $111,347
Jul 21, 9 AM $0.00111
+0.03%
$1.07 million $119,015
Jul 21, 8 AM $0.0011
+2.36%
$1.07 million $119,156
Jul 21, 7 AM $0.00108
+1.55%
$1.04 million $112,787
Jul 21, 6 AM $0.00106
+12.35%
$1.03 million $111,040