Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throbbin Historical Data

THROBBIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.00106
+12.35%
$1.03 million $111,040
Jul 21, 5 AM $0.000919
+0.06%
$890,270 $94,318
Jul 21, 4 AM $0.000915
-3.83%
$885,843 $96,552
Jul 21, 3 AM $0.000952
-0.32%
$922,460 $104,673
Jul 21, 2 AM $0.000925
-3.00%
$895,670 $98,567
Jul 21, 1 AM $0.000954
-0.06%
$923,931 $97,057
Jul 21, 12 AM $0.000941
+4.23%
$911,810 $101,562
Jul 20, 11 PM $0.000909
+0.26%
$880,600 $100,178
Jul 20, 10 PM $0.000906
-5.97%
$877,894 $102,097
Jul 20, 9 PM $0.000988
-12.70%
$956,988 $111,535
Jul 20, 8 PM $0.00113
+5.12%
$1.09 million $119,856
Jul 20, 7 PM $0.00108
-3.73%
$1.04 million $116,527
Jul 20, 6 PM $0.00112
+3.45%
$1.09 million $121,997
Jul 20, 5 PM $0.00111
-11.43%
$1.07 million $119,934
Jul 20, 4 PM $0.00125
-7.84%
$1.21 million $140,277
Jul 20, 3 PM $0.00133
+25.08%
$1.29 million $154,129
Jul 20, 2 PM $0.00102
+29.02%
$988,106 $110,295
Jul 20, 1 PM $0.000787
+4.03%
$762,554 $80,571
Jul 20, 12 PM $0.000763
-6.84%
$738,735 $73,446
Jul 20, 11 AM $0.000818
+2.31%
$791,944 $72,706
Jul 20, 10 AM $0.000798
-3.90%
$773,249 $69,564
Jul 20, 9 AM $0.000833
+0.50%
$807,190 $73,280
Jul 20, 8 AM $0.000827
-1.47%
$800,657 $72,274
Jul 20, 7 AM $0.000841
-6.41%
$814,808 $70,138
Jul 20, 6 AM $0.000898
+1.89%
$869,480 $73,097
Jul 20, 5 AM $0.000887
+1.16%
$859,089 $72,647
Jul 20, 4 AM $0.000887
-3.69%
$859,138 $71,818
Jul 20, 3 AM $0.000922
+11.36%
$893,350 $73,553
Jul 20, 2 AM $0.000814
-4.91%
$788,684 $61,658
Jul 20, 1 AM $0.000857
-9.10%
$830,094 $63,746
Jul 20, 12 AM $0.000942
+11.39%
$912,557 $62,610
Jul 19, 11 PM $0.000869
+6.79%
$841,428 $56,192
Jul 19, 10 PM $0.000786
+1.71%
$760,935 $49,868
Jul 19, 9 PM $0.000771
-0.76%
$747,057 $51,718
Jul 19, 8 PM $0.000776
-2.83%
$751,267 $55,159
Jul 19, 7 PM $0.000804
-2.11%
$779,239 $57,282
Jul 19, 6 PM $0.000818
-4.24%
$792,326 $57,661
Jul 19, 5 PM $0.000851
+11.43%
$824,397 $59,037
Jul 19, 4 PM $0.000794
+20.96%
$769,526 $53,442
Jul 19, 3 PM $0.000657
-1.70%
$636,093 $38,798
Jul 19, 2 PM $0.000667
-6.81%
$645,603 $37,313
Jul 19, 1 PM $0.000715
-2.60%
$692,310 $38,512
Jul 19, 12 PM $0.000746
-0.70%
$722,887 $44,859
Jul 19, 11 AM $0.000743
+0.70%
$719,490 $45,195
Jul 19, 10 AM $0.000738
+1.64%
$714,612 $45,778
Jul 19, 9 AM $0.000722
-0.95%
$699,052 $44,895
Jul 19, 8 AM $0.000733
+4.59%
$709,734 $53,614
Jul 19, 7 AM $0.000699
+0.71%
$677,543 $49,600
Jul 19, 6 AM $0.000707
+0.17%
$684,789 $52,925
Jul 19, 5 AM $0.000707
+0.25%
$684,674 $57,104