Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000707
+0.25%
$684,674 $57,104
Jul 19, 4 AM $0.000706
-9.66%
$684,012 $57,191
Jul 19, 3 AM $0.000784
-0.08%
$759,267 $63,453
Jul 19, 2 AM $0.000774
+1.85%
$749,390 $67,649
Jul 19, 1 AM $0.000758
-2.91%
$733,843 $71,014
Jul 19, 12 AM $0.000785
-1.83%
$760,464 $76,550
Jul 18, 11 PM $0.0008
+1.17%
$774,630 $84,489
Jul 18, 10 PM $0.00079
+3.08%
$765,656 $88,925
Jul 18, 9 PM $0.000767
-4.90%
$742,996 $98,626
Jul 18, 8 PM $0.000793
+7.51%
$767,818 $105,184
Jul 18, 7 PM $0.000744
-6.61%
$720,274 $95,567
Jul 18, 6 PM $0.000791
+12.78%
$766,595 $95,812
Jul 18, 5 PM $0.000701
+3.44%
$678,948 $89,572
Jul 18, 4 PM $0.000678
-3.55%
$656,484 $88,451
Jul 18, 3 PM $0.000702
+1.93%
$679,501 $92,360
Jul 18, 2 PM $0.00069
-2.79%
$668,607 $92,227
Jul 18, 1 PM $0.00071
-12.04%
$687,697 $92,658
Jul 18, 12 PM $0.000765
+9.80%
$741,329 $97,425
Jul 18, 11 AM $0.000699
+0.19%
$676,956 $91,643
Jul 18, 10 AM $0.000697
+1.65%
$675,535 $91,746
Jul 18, 9 AM $0.000689
-2.47%
$666,998 $91,220
Jul 18, 8 AM $0.000688
+0.76%
$666,486 $85,892
Jul 18, 7 AM $0.000682
+3.05%
$660,731 $85,621
Jul 18, 6 AM $0.000664
+2.00%
$642,859 $84,139
Jul 18, 5 AM $0.000651
+12.18%
$631,046 $82,896
Jul 18, 4 AM $0.00058
-2.01%
$561,878 $72,611
Jul 18, 3 AM $0.000605
-6.17%
$585,647 $73,717
Jul 18, 2 AM $0.000645
+0.76%
$624,556 $76,333
Jul 18, 1 AM $0.000685
-4.44%
$663,872 $83,246
Jul 18, 12 AM $0.000687
-4.43%
$665,409 $85,714
Jul 17, 11 PM $0.000707
+18.14%
$684,927 $91,137
Jul 17, 10 PM $0.000599
+2.60%
$579,727 $71,405
Jul 17, 9 PM $0.000592
-17.30%
$573,805 $64,710
Jul 17, 8 PM $0.000716
-2.75%
$693,074 $74,992
Jul 17, 7 PM $0.000736
-5.35%
$712,966 $77,883
Jul 17, 6 PM $0.000783
-1.48%
$758,556 $91,394
Jul 17, 5 PM $0.000793
-3.29%
$767,780 $89,004
Jul 17, 4 PM $0.000813
-3.66%
$787,786 $100,661
Jul 17, 3 PM $0.000841
+9.44%
$814,131 $102,892
Jul 17, 2 PM $0.000767
-1.84%
$743,137 $99,531
Jul 17, 1 PM $0.000781
+7.46%
$756,147 $109,610
Jul 17, 12 PM $0.000727
-8.88%
$703,768 $114,610
Jul 17, 11 AM $0.000797
-1.50%
$772,374 $135,190
Jul 17, 10 AM $0.000808
+10.32%
$782,956 $152,695
Jul 17, 9 AM $0.000733
+9.65%
$710,019 $136,775
Jul 17, 8 AM $0.000671
-1.32%
$649,625 $123,571
Jul 17, 7 AM $0.000679
-5.39%
$657,267 $127,335
Jul 17, 6 AM $0.000721
+0.94%
$698,686 $134,450
Jul 17, 5 AM $0.000718
-1.24%
$695,251 $134,025
Jul 17, 4 AM $0.000711
+7.82%
$688,420 $131,510