Throbbin Historical Data

THROBBIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000235
+7.45%
$ 235,334 $ 20,612
Aug 7, 10 AM $ 0.000218
+0.55%
$ 217,979 $ 20,008
Aug 7, 9 AM $ 0.000216
+0.94%
$ 216,477 $ 24,116
Aug 7, 6 AM $ 0.000214
+1.67%
$ 213,639 $ 27,339
Aug 7, 5 AM $ 0.000209
+0.18%
$ 209,156 $ 27,474
Aug 7, 4 AM $ 0.000208
-1.18%
$ 207,711 $ 27,171
Aug 7, 3 AM $ 0.000209
+0.00%
$ 208,912 $ 28,686
Aug 7, 2 AM $ 0.00022
-0.38%
$ 219,980 $ 29,004
Aug 7, 1 AM $ 0.000217
-1.01%
$ 216,678 $ 28,387
Aug 7, 12 AM $ 0.00022
+0.06%
$ 220,138 $ 28,850
Aug 6, 11 PM $ 0.00022
-0.45%
$ 220,152 $ 31,183
Aug 6, 10 PM $ 0.000221
-1.67%
$ 220,793 $ 31,844
Aug 6, 9 PM $ 0.000224
+0.32%
$ 224,416 $ 35,735
Aug 6, 8 PM $ 0.000223
-0.58%
$ 222,873 $ 40,543
Aug 6, 7 PM $ 0.000223
-2.45%
$ 222,690 $ 42,598
Aug 6, 6 PM $ 0.000228
+4.45%
$ 228,127 $ 43,517
Aug 6, 5 PM $ 0.000219
+5.46%
$ 218,643 $ 42,262
Aug 6, 4 PM $ 0.000207
-0.11%
$ 207,428 $ 41,769
Aug 6, 3 PM $ 0.000208
-14.11%
$ 208,061 $ 44,169
Aug 6, 2 PM $ 0.000244
+0.33%
$ 243,782 $ 47,578
Aug 6, 1 PM $ 0.000237
-6.94%
$ 236,646 $ 44,383
Aug 6, 12 PM $ 0.000258
+14.24%
$ 257,736 $ 43,249
Aug 6, 11 AM $ 0.000227
-3.86%
$ 226,959 $ 39,898
Aug 6, 10 AM $ 0.000236
-9.67%
$ 235,675 $ 41,439
Aug 6, 9 AM $ 0.000262
+31.82%
$ 261,719 $ 45,136
Aug 6, 8 AM $ 0.000205
-0.69%
$ 205,497 $ 31,342
Aug 6, 7 AM $ 0.000207
-11.64%
$ 206,914 $ 31,389
Aug 6, 6 AM $ 0.000234
-1.00%
$ 233,876 $ 32,607
Aug 6, 5 AM $ 0.000237
+0.96%
$ 236,668 $ 33,359
Aug 6, 4 AM $ 0.000233
+0.84%
$ 233,227 $ 32,965
Aug 6, 3 AM $ 0.000248
+0.52%
$ 248,029 $ 37,511
Aug 6, 2 AM $ 0.000246
-0.97%
$ 245,821 $ 37,019
Aug 6, 1 AM $ 0.000249
-0.99%
$ 248,767 $ 39,274
Aug 6, 12 AM $ 0.000251
+0.80%
$ 251,454 $ 42,254
Aug 5, 11 PM $ 0.000275
-1.35%
$ 274,966 $ 45,991
Aug 5, 10 PM $ 0.000284
+11.77%
$ 283,733 $ 48,226
Aug 5, 9 PM $ 0.000254
-24.58%
$ 253,826 $ 39,338
Aug 5, 8 PM $ 0.000339
+13.04%
$ 338,825 $ 44,955
Aug 5, 7 PM $ 0.000307
+0.00%
$ 306,948 $ 39,645
Aug 5, 6 PM $ 0.000308
+5.33%
$ 307,501 $ 41,476
Aug 5, 5 PM $ 0.000292
-12.91%
$ 292,179 $ 37,516
Aug 5, 4 PM $ 0.000335
+1.90%
$ 335,447 $ 37,394
Aug 5, 3 PM $ 0.000347
+4.54%
$ 347,181 $ 36,853
Aug 5, 2 PM $ 0.000331
+20.44%
$ 330,585 $ 33,986
Aug 5, 1 PM $ 0.000278
+0.47%
$ 278,382 $ 23,607
Aug 5, 12 PM $ 0.000279
-6.64%
$ 279,094 $ 24,007
Aug 5, 11 AM $ 0.000301
+1.55%
$ 300,844 $ 25,617
Aug 5, 10 AM $ 0.000294
-0.08%
$ 294,007 $ 24,251
Aug 5, 7 AM $ 0.000285
+0.59%
$ 285,124 $ 24,811
Aug 5, 6 AM $ 0.000283
+0.00%
$ 283,379 $ 25,418