Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0000925
+1.05%
$92,523 $1,027
Sep 30, 3 PM $0.0000915
+0.03%
$91,527 $1,028
Sep 30, 2 PM $0.0000919
+0.00%
$91,945 $805
Sep 30, 12 PM $0.000095
+0.00%
$95,023 $807
Sep 30, 11 AM $0.0000949
-0.20%
$94,865 $785
Sep 30, 10 AM $0.0000951
-1.04%
$95,142 $679
Sep 30, 5 AM $0.0000955
+0.00%
$95,524 $886
Sep 30, 4 AM $0.0000981
-0.04%
$98,132 $910
Sep 30, 3 AM $0.000098
-0.18%
$97,980 $984
Sep 30, 2 AM $0.0000978
-0.34%
$97,841 $982
Sep 30, 1 AM $0.0000981
+0.07%
$98,070 $987
Sep 30, 12 AM $0.0000982
-0.83%
$98,241 $971
Sep 29, 11 PM $0.000099
-1.24%
$99,021 $937
Sep 29, 10 PM $0.0001
-0.22%
$100,033 $850
Sep 29, 9 PM $0.0001
-0.78%
$100,320 $820
Sep 29, 8 PM $0.000101
+0.07%
$101,261 $895
Sep 29, 7 PM $0.000101
-0.09%
$101,183 $914
Sep 29, 6 PM $0.000101
+0.47%
$101,334 $1,539
Sep 29, 5 PM $0.000101
-0.28%
$100,817 $1,493
Sep 29, 4 PM $0.000101
+0.93%
$101,096 $1,502
Sep 29, 2 PM $0.000102
+0.64%
$101,794 $1,604
Sep 29, 12 PM $0.000102
-0.23%
$101,741 $1,643
Sep 29, 11 AM $0.000101
+0.00%
$101,456 $1,616
Sep 29, 10 AM $0.000101
+0.08%
$100,939 $1,609
Sep 29, 9 AM $0.000101
+0.00%
$101,079 $1,556
Sep 29, 8 AM $0.000102
+0.00%
$101,626 $1,549
Sep 29, 7 AM $0.000101
+0.00%
$101,374 $1,540
Sep 29, 6 AM $0.000101
+0.00%
$101,377 $1,514
Sep 29, 5 AM $0.0000998
+0.19%
$99,792 $1,514
Sep 29, 4 AM $0.0000995
+0.21%
$99,506 $1,567
Sep 29, 3 AM $0.0000986
+0.13%
$98,610 $2,072
Sep 29, 2 AM $0.0000982
-0.50%
$98,205 $2,168
Sep 29, 1 AM $0.0000985
-0.41%
$98,508 $6,168
Sep 29, 12 AM $0.0000993
-0.39%
$99,298 $6,221
Sep 28, 11 PM $0.0000996
-0.02%
$99,640 $6,241
Sep 28, 10 PM $0.0000992
+0.00%
$99,187 $6,211
Sep 28, 9 PM $0.0000992
-0.45%
$99,213 $6,213
Sep 28, 8 PM $0.0000997
+0.12%
$99,728 $7,128
Sep 28, 7 PM $0.0000995
-4.92%
$99,525 $7,225
Sep 28, 6 PM $0.000105
+2.20%
$104,699 $7,156
Sep 28, 5 PM $0.000102
+0.25%
$102,467 $6,943
Sep 28, 4 PM $0.000102
+0.32%
$102,221 $6,988
Sep 28, 3 PM $0.000102
+0.03%
$101,893 $6,940
Sep 28, 2 PM $0.000102
-0.42%
$102,159 $6,827
Sep 28, 1 PM $0.000103
-0.18%
$103,194 $7,792
Sep 28, 9 AM $0.000102
+0.00%
$101,631 $7,719
Sep 28, 7 AM $0.000102
+0.00%
$101,697 $7,800
Sep 28, 6 AM $0.000102
+0.00%
$101,895 $7,743
Sep 28, 5 AM $0.000101
-2.61%
$101,154 $7,822
Sep 28, 4 AM $0.000105
-1.55%
$105,205 $7,703