Throbbin Historical Data

THROBBIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000283
+0.00%
$ 283,379 $ 25,418
Aug 5, 5 AM $ 0.000289
-5.07%
$ 289,433 $ 25,374
Aug 5, 4 AM $ 0.000305
-3.13%
$ 305,493 $ 25,703
Aug 5, 3 AM $ 0.000308
+12.02%
$ 307,626 $ 29,005
Aug 5, 2 AM $ 0.000275
-2.10%
$ 274,801 $ 23,792
Aug 5, 1 AM $ 0.000283
+19.76%
$ 282,758 $ 23,578
Aug 5, 12 AM $ 0.000237
+26.24%
$ 237,207 $ 13,948
Aug 4, 11 PM $ 0.000188
+0.01%
$ 187,560 $ 10,818
Aug 4, 10 PM $ 0.000185
-5.16%
$ 184,709 $ 10,301
Aug 4, 9 PM $ 0.000195
-2.29%
$ 195,241 $ 10,219
Aug 4, 8 PM $ 0.000195
-2.73%
$ 195,044 $ 10,283
Aug 4, 7 PM $ 0.00021
+1.97%
$ 210,387 $ 10,569
Aug 4, 6 PM $ 0.00021
-3.53%
$ 210,026 $ 10,117
Aug 4, 5 PM $ 0.000207
+0.94%
$ 207,016 $ 9,133
Aug 4, 4 PM $ 0.000204
-4.47%
$ 203,661 $ 9,164
Aug 4, 3 PM $ 0.000213
-0.53%
$ 212,637 $ 9,000
Aug 4, 2 PM $ 0.000214
-0.36%
$ 213,658 $ 9,282
Aug 4, 1 PM $ 0.000215
-1.09%
$ 215,011 $ 8,980
Aug 4, 12 PM $ 0.000217
+0.44%
$ 216,708 $ 8,967
Aug 4, 11 AM $ 0.000215
+7.04%
$ 215,363 $ 8,682
Aug 4, 10 AM $ 0.0002
-5.43%
$ 200,276 $ 8,595
Aug 4, 9 AM $ 0.000215
-1.96%
$ 215,221 $ 9,396
Aug 4, 8 AM $ 0.000221
-0.38%
$ 220,556 $ 9,823
Aug 4, 6 AM $ 0.000217
+4.55%
$ 216,975 $ 9,734
Aug 4, 5 AM $ 0.000208
+0.08%
$ 208,089 $ 9,098
Aug 4, 4 AM $ 0.000208
-12.36%
$ 207,933 $ 9,075
Aug 4, 3 AM $ 0.000232
+0.55%
$ 232,343 $ 6,810
Aug 4, 2 AM $ 0.00023
+3.22%
$ 230,032 $ 6,467
Aug 4, 1 AM $ 0.000222
+1.11%
$ 222,230 $ 6,215
Aug 4, 12 AM $ 0.00022
+0.00%
$ 219,859 $ 6,199
Aug 3, 10 PM $ 0.000219
+0.00%
$ 218,624 $ 6,247
Aug 3, 9 PM $ 0.000219
+5.07%
$ 219,421 $ 6,770
Aug 3, 8 PM $ 0.000209
-1.96%
$ 208,813 $ 6,957
Aug 3, 7 PM $ 0.000213
-0.39%
$ 213,128 $ 7,292
Aug 3, 6 PM $ 0.000214
+1.65%
$ 213,693 $ 7,316
Aug 3, 5 PM $ 0.000211
-1.85%
$ 210,946 $ 7,332
Aug 3, 4 PM $ 0.000215
-0.06%
$ 215,306 $ 7,406
Aug 3, 3 PM $ 0.000215
+1.64%
$ 215,091 $ 7,262
Aug 3, 2 PM $ 0.000208
+0.04%
$ 207,863 $ 8,237
Aug 3, 1 PM $ 0.000205
-0.04%
$ 205,450 $ 11,571
Aug 3, 12 PM $ 0.000205
+3.77%
$ 204,875 $ 12,703
Aug 3, 11 AM $ 0.000196
+4.60%
$ 196,259 $ 11,323
Aug 3, 10 AM $ 0.000194
-4.83%
$ 194,117 $ 10,978
Aug 3, 9 AM $ 0.000204
-0.02%
$ 203,676 $ 10,677
Aug 3, 8 AM $ 0.000204
-4.83%
$ 203,917 $ 10,683
Aug 3, 6 AM $ 0.000216
+0.20%
$ 216,109 $ 12,660
Aug 3, 5 AM $ 0.000217
+2.09%
$ 216,539 $ 12,605
Aug 3, 4 AM $ 0.000212
+0.00%
$ 212,157 $ 12,661
Aug 3, 3 AM $ 0.000214
+0.00%
$ 213,982 $ 12,520
Aug 3, 2 AM $ 0.000211
-0.18%
$ 210,972 $ 12,488