Throbbin Historical Data

THROBBIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.000211
+0.26%
$ 211,286 $ 12,911
Aug 3, 12 AM $ 0.000211
-0.47%
$ 211,119 $ 15,614
Aug 2, 11 PM $ 0.000211
-0.17%
$ 211,023 $ 15,597
Aug 2, 10 PM $ 0.000212
+0.30%
$ 212,311 $ 15,952
Aug 2, 9 PM $ 0.000211
+5.49%
$ 211,069 $ 15,295
Aug 2, 8 PM $ 0.000197
-0.12%
$ 197,481 $ 13,589
Aug 2, 7 PM $ 0.000198
+2.29%
$ 198,281 $ 13,585
Aug 2, 6 PM $ 0.000197
+0.00%
$ 196,969 $ 12,889
Aug 2, 5 PM $ 0.0002
+0.34%
$ 199,613 $ 13,026
Aug 2, 4 PM $ 0.0002
-1.56%
$ 199,967 $ 13,013
Aug 2, 3 PM $ 0.000203
-10.48%
$ 203,447 $ 13,326
Aug 2, 2 PM $ 0.000228
-2.15%
$ 228,386 $ 15,411
Aug 2, 1 PM $ 0.000234
+29.97%
$ 233,768 $ 16,072
Aug 2, 12 PM $ 0.000172
+0.00%
$ 171,881 $ 8,501
Aug 2, 11 AM $ 0.000172
-0.44%
$ 172,256 $ 8,521
Aug 2, 10 AM $ 0.000177
+0.00%
$ 176,745 $ 11,301
Aug 2, 9 AM $ 0.000178
+0.73%
$ 177,527 $ 11,257
Aug 2, 8 AM $ 0.000176
-1.10%
$ 176,202 $ 11,665
Aug 2, 7 AM $ 0.000177
+2.62%
$ 177,278 $ 11,529
Aug 2, 6 AM $ 0.000171
-5.13%
$ 171,206 $ 11,099
Aug 2, 5 AM $ 0.000185
-0.57%
$ 184,717 $ 10,456
Aug 2, 4 AM $ 0.000185
+0.40%
$ 184,600 $ 10,393
Aug 2, 3 AM $ 0.000182
+0.00%
$ 182,113 $ 10,511
Aug 2, 2 AM $ 0.000182
+3.10%
$ 182,326 $ 10,576
Aug 2, 1 AM $ 0.000177
-3.87%
$ 177,219 $ 11,000
Aug 2, 12 AM $ 0.0002
-6.19%
$ 200,311 $ 11,647
Aug 1, 11 PM $ 0.000214
+1.39%
$ 213,819 $ 12,339
Aug 1, 10 PM $ 0.000211
+0.82%
$ 210,705 $ 13,983
Aug 1, 9 PM $ 0.000209
+0.00%
$ 208,970 $ 14,094
Aug 1, 8 PM $ 0.00021
-0.37%
$ 209,987 $ 14,977
Aug 1, 7 PM $ 0.000212
-0.19%
$ 211,656 $ 15,699
Aug 1, 6 PM $ 0.000212
-0.71%
$ 211,547 $ 17,299
Aug 1, 5 PM $ 0.000215
-0.93%
$ 215,026 $ 22,688
Aug 1, 4 PM $ 0.000217
-3.08%
$ 216,964 $ 23,398
Aug 1, 3 PM $ 0.000224
-9.86%
$ 224,031 $ 26,092
Aug 1, 2 PM $ 0.000245
-1.75%
$ 244,559 $ 36,923
Aug 1, 1 PM $ 0.000254
-0.58%
$ 253,698 $ 37,857
Aug 1, 12 PM $ 0.000255
-1.03%
$ 255,221 $ 38,317
Aug 1, 11 AM $ 0.000258
-4.58%
$ 257,842 $ 43,552
Aug 1, 10 AM $ 0.000271
+24.87%
$ 271,023 $ 43,453
Aug 1, 9 AM $ 0.000217
+0.16%
$ 217,267 $ 33,750
Aug 1, 8 AM $ 0.000217
-4.78%
$ 216,908 $ 35,270
Aug 1, 7 AM $ 0.000229
-1.09%
$ 228,756 $ 36,158
Aug 1, 6 AM $ 0.000231
+0.32%
$ 231,223 $ 37,545
Aug 1, 5 AM $ 0.000231
+0.00%
$ 230,977 $ 38,690
Aug 1, 4 AM $ 0.000231
-0.35%
$ 230,571 $ 39,719
Aug 1, 3 AM $ 0.00023
+4.09%
$ 229,987 $ 47,013
Aug 1, 2 AM $ 0.00022
+6.42%
$ 220,429 $ 44,756
Aug 1, 1 AM $ 0.000206
+6.19%
$ 206,485 $ 44,596
Aug 1, 12 AM $ 0.000194
+6.19%
$ 194,444 $ 41,883