Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0000931
-0.52%
$93,076 $2,545
Sep 25, 8 PM $0.0000928
+1.16%
$92,752 $2,491
Sep 25, 7 PM $0.0000917
+2.35%
$91,687 $2,289
Sep 25, 6 PM $0.0000896
-1.34%
$89,567 $2,225
Sep 25, 5 PM $0.0000906
+0.08%
$90,631 $2,115
Sep 25, 4 PM $0.0000905
-5.28%
$90,484 $1,839
Sep 25, 3 PM $0.000095
-0.34%
$95,014 $1,744
Sep 25, 2 PM $0.0000964
+0.29%
$96,392 $1,909
Sep 25, 1 PM $0.0000964
-8.26%
$96,424 $1,372
Sep 25, 12 PM $0.000105
+0.08%
$104,785 $1,408
Sep 25, 11 AM $0.000105
+0.88%
$105,124 $1,302
Sep 25, 10 AM $0.000103
+0.59%
$103,413 $1,288
Sep 25, 9 AM $0.000103
+0.00%
$102,849 $1,258
Sep 25, 8 AM $0.000103
+1.94%
$102,561 $1,126
Sep 25, 6 AM $0.000101
+0.00%
$100,587 $1,119
Sep 25, 5 AM $0.000101
+0.55%
$100,608 $1,117
Sep 25, 4 AM $0.0000999
+0.69%
$99,886 $1,047
Sep 25, 3 AM $0.0000988
+0.01%
$98,846 $1,020
Sep 25, 2 AM $0.0000989
-0.61%
$98,868 $1,025
Sep 25, 1 AM $0.0000997
+0.01%
$99,722 $1,497
Sep 25, 12 AM $0.0000994
+0.01%
$99,446 $1,493
Sep 24, 11 PM $0.0000995
+0.07%
$99,487 $1,490
Sep 24, 10 PM $0.0000993
+0.00%
$99,317 $1,567
Sep 24, 9 PM $0.0000997
-0.33%
$99,675 $1,569
Sep 24, 8 PM $0.0000998
-0.33%
$99,848 $1,530
Sep 24, 7 PM $0.0001
+0.99%
$100,190 $1,534
Sep 24, 6 PM $0.0000993
-0.26%
$99,313 $1,310
Sep 24, 5 PM $0.0000998
-0.28%
$99,790 $1,290
Sep 24, 4 PM $0.0001
+0.41%
$100,342 $1,720
Sep 24, 3 PM $0.0000998
-0.20%
$99,849 $1,682
Sep 24, 2 PM $0.0001
+0.00%
$100,497 $1,587
Sep 24, 1 PM $0.0001
-0.30%
$100,381 $1,563
Sep 24, 12 PM $0.000101
+0.00%
$101,011 $1,718
Sep 24, 11 AM $0.000101
+0.00%
$101,229 $1,676
Sep 24, 10 AM $0.000101
+0.00%
$100,917 $1,679
Sep 24, 9 AM $0.000101
-0.96%
$101,139 $1,679
Sep 24, 7 AM $0.000103
+0.00%
$103,158 $1,814
Sep 24, 5 AM $0.000103
+0.00%
$102,820 $2,022
Sep 24, 4 AM $0.000102
+0.80%
$102,127 $2,071
Sep 24, 3 AM $0.000101
-0.34%
$101,373 $1,978
Sep 24, 2 AM $0.000102
+0.54%
$101,883 $2,030
Sep 24, 1 AM $0.000106
+0.04%
$105,781 $1,717
Sep 24, 12 AM $0.000106
+0.09%
$105,939 $1,929
Sep 23, 11 PM $0.000106
-1.20%
$105,796 $1,926
Sep 23, 10 PM $0.000107
+0.00%
$106,711 $1,836
Sep 23, 9 PM $0.000107
-0.04%
$106,711 $1,835
Sep 23, 8 PM $0.000107
-0.26%
$106,749 $1,833
Sep 23, 7 PM $0.000107
+0.34%
$107,010 $1,861
Sep 23, 6 PM $0.000107
+1.28%
$106,752 $1,895
Sep 23, 5 PM $0.000106
+0.11%
$105,549 $1,766