Throbbin Historical Data

THROBBIN Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00075
-0.01%
$ 746,232 $ 2.59 million
6:51 PM $ 0.000754
+0.26%
$ 746,232 $ 2.59 million
6:50 PM $ 0.000752
-1.97%
$ 746,232 $ 2.61 million
6:49 PM $ 0.000767
+0.10%
$ 767,104 $ 2.65 million
6:48 PM $ 0.000756
-0.06%
$ 767,104 $ 2.62 million
6:47 PM $ 0.000768
+0.87%
$ 767,104 $ 2.64 million
6:46 PM $ 0.000764
+0.44%
$ 767,104 $ 2.63 million
6:45 PM $ 0.000758
-0.87%
$ 767,104 $ 2.63 million
6:44 PM $ 0.000766
+0.57%
$ 766,223 $ 2.63 million
6:43 PM $ 0.000762
+1.24%
$ 766,223 $ 2.61 million
6:42 PM $ 0.000748
-0.60%
$ 766,223 $ 2.59 million
6:41 PM $ 0.000753
+0.00%
$ 766,223 $ 2.59 million
6:40 PM $ 0.000754
-0.13%
$ 766,223 $ 2.58 million
6:38 PM $ 0.000755
-1.83%
$ 754,805 $ 2.61 million
6:37 PM $ 0.000769
-0.39%
$ 754,805 $ 2.64 million
6:36 PM $ 0.000771
-0.15%
$ 754,805 $ 2.68 million
6:35 PM $ 0.000785
-0.50%
$ 754,805 $ 2.69 million
6:34 PM $ 0.000789
-0.74%
$ 788,815 $ 2.73 million
6:33 PM $ 0.000795
-0.06%
$ 788,815 $ 2.73 million
6:32 PM $ 0.000796
-0.49%
$ 788,815 $ 2.74 million
6:31 PM $ 0.000801
-0.45%
$ 788,815 $ 2.78 million
6:30 PM $ 0.000806
-2.01%
$ 788,815 $ 2.79 million
6:29 PM $ 0.000823
+0.52%
$ 822,996 $ 2.82 million
6:28 PM $ 0.000821
+0.32%
$ 822,996 $ 2.84 million
6:27 PM $ 0.00082
+0.21%
$ 822,996 $ 2.81 million
6:26 PM $ 0.00082
+0.00%
$ 822,996 $ 2.81 million
6:25 PM $ 0.00082
+0.00%
$ 822,996 $ 2.81 million
6:24 PM $ 0.000821
+1.17%
$ 820,675 $ 2.8 million
6:23 PM $ 0.000816
-1.13%
$ 820,675 $ 2.8 million
6:22 PM $ 0.000831
+0.56%
$ 820,675 $ 2.85 million
6:21 PM $ 0.000828
-0.02%
$ 820,675 $ 2.84 million
6:20 PM $ 0.000828
+0.00%
$ 820,675 $ 2.83 million
6:19 PM $ 0.000826
+0.00%
$ 825,962 $ 2.83 million
6:18 PM $ 0.000825
+0.00%
$ 825,962 $ 2.83 million
6:17 PM $ 0.000827
-0.24%
$ 825,962 $ 2.84 million
6:16 PM $ 0.000828
-0.27%
$ 825,962 $ 2.85 million
6:15 PM $ 0.000826
+0.00%
$ 825,962 $ 2.85 million
6:14 PM $ 0.000831
+0.52%
$ 831,346 $ 2.85 million
6:12 PM $ 0.000822
-1.02%
$ 831,346 $ 2.83 million
6:11 PM $ 0.00083
+1.17%
$ 831,346 $ 2.81 million
6:10 PM $ 0.00082
+0.19%
$ 831,346 $ 2.81 million
6:09 PM $ 0.00082
-0.06%
$ 819,978 $ 2.82 million
6:08 PM $ 0.00082
+0.03%
$ 819,978 $ 2.81 million
6:07 PM $ 0.000819
+0.13%
$ 819,978 $ 2.82 million
6:06 PM $ 0.000821
-2.70%
$ 819,978 $ 2.84 million
6:05 PM $ 0.000852
+4.02%
$ 819,978 $ 2.84 million
6:04 PM $ 0.000819
+0.14%
$ 818,812 $ 2.79 million
6:03 PM $ 0.000817
+0.43%
$ 818,812 $ 2.79 million
6:02 PM $ 0.000815
+0.42%
$ 818,812 $ 2.78 million
6:01 PM $ 0.000815
+6.48%
$ 818,812 $ 2.79 million