Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Throbbin Historical Data

THROBBIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.000106
+0.11%
$105,549 $1,766
Sep 23, 4 PM $0.000106
+0.09%
$105,565 $1,448
Sep 23, 3 PM $0.000106
-0.50%
$105,807 $1,697
Sep 23, 2 PM $0.000106
-1.43%
$105,816 $1,906
Sep 23, 1 PM $0.000108
-1.06%
$108,334 $2,299
Sep 23, 12 PM $0.000111
-0.09%
$111,068 $2,213
Sep 23, 11 AM $0.000111
+0.00%
$111,210 $2,221
Sep 23, 10 AM $0.000112
+0.00%
$111,605 $2,226
Sep 23, 9 AM $0.000112
-0.48%
$111,777 $2,223
Sep 23, 8 AM $0.000112
-0.40%
$112,197 $2,197
Sep 23, 7 AM $0.000112
-0.46%
$111,759 $2,109
Sep 23, 6 AM $0.000112
+0.87%
$112,087 $1,971
Sep 23, 5 AM $0.000113
-0.20%
$112,741 $2,177
Sep 23, 4 AM $0.000113
+0.88%
$113,269 $2,323
Sep 23, 3 AM $0.000112
+0.51%
$112,438 $2,333
Sep 23, 2 AM $0.000112
+0.81%
$112,401 $2,282
Sep 23, 1 AM $0.000112
-0.26%
$111,526 $2,212
Sep 23, 12 AM $0.000111
-2.23%
$111,489 $2,186
Sep 22, 11 PM $0.000114
-0.18%
$114,017 $1,977
Sep 22, 10 PM $0.000114
+0.24%
$113,741 $1,968
Sep 22, 9 PM $0.000114
+0.12%
$113,786 $1,985
Sep 22, 8 PM $0.000114
-0.31%
$113,643 $2,117
Sep 22, 7 PM $0.000114
-0.68%
$113,952 $2,097
Sep 22, 6 PM $0.000115
+0.01%
$114,702 $2,120
Sep 22, 5 PM $0.000115
+0.68%
$114,745 $2,121
Sep 22, 4 PM $0.000114
+0.82%
$114,404 $1,984
Sep 22, 3 PM $0.000114
-1.17%
$113,511 $2,064
Sep 22, 2 PM $0.000114
-4.20%
$114,355 $2,013
Sep 22, 1 PM $0.000119
+0.58%
$119,283 $1,672
Sep 22, 12 PM $0.000118
+0.00%
$118,377 $1,702
Sep 22, 11 AM $0.000118
+0.00%
$118,144 $1,806
Sep 22, 9 AM $0.000118
+0.26%
$118,196 $1,805
Sep 22, 7 AM $0.000118
+0.00%
$117,516 $1,855
Sep 22, 6 AM $0.000118
-2.36%
$117,705 $1,728
Sep 22, 5 AM $0.00012
+0.09%
$120,277 $1,748
Sep 22, 4 AM $0.000121
-1.13%
$121,309 $1,651
Sep 22, 3 AM $0.000122
+0.04%
$122,402 $2,120
Sep 22, 2 AM $0.000123
-0.11%
$122,923 $2,379
Sep 22, 1 AM $0.000123
-0.28%
$123,106 $3,173
Sep 22, 12 AM $0.000124
-0.48%
$123,645 $3,736
Sep 21, 11 PM $0.000124
-0.49%
$124,153 $3,741
Sep 21, 10 PM $0.000124
+0.08%
$124,269 $3,821
Sep 21, 9 PM $0.000124
-2.07%
$124,225 $3,956
Sep 21, 8 PM $0.000127
+0.61%
$127,078 $4,255
Sep 21, 7 PM $0.000126
+0.65%
$126,198 $4,517
Sep 21, 6 PM $0.000125
+0.44%
$125,380 $4,736
Sep 21, 5 PM $0.000125
-0.26%
$124,808 $5,399
Sep 21, 4 PM $0.000125
-3.68%
$125,436 $5,898
Sep 21, 3 PM $0.000131
-1.38%
$130,506 $6,395
Sep 21, 2 PM $0.000132
+0.17%
$131,980 $7,296