Throbbin Historical Data

THROBBIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000194
+6.19%
$ 194,444 $ 41,883
Jul 31, 11 PM $ 0.000183
-10.27%
$ 183,069 $ 39,534
Jul 31, 10 PM $ 0.000208
-1.44%
$ 207,744 $ 43,395
Jul 31, 9 PM $ 0.000212
-3.20%
$ 212,003 $ 44,003
Jul 31, 8 PM $ 0.00022
-0.05%
$ 219,962 $ 46,758
Jul 31, 7 PM $ 0.00022
+0.23%
$ 219,861 $ 45,454
Jul 31, 6 PM $ 0.000218
+34.47%
$ 218,003 $ 44,867
Jul 31, 5 PM $ 0.000165
-10.49%
$ 164,580 $ 30,145
Jul 31, 4 PM $ 0.000187
-7.84%
$ 186,892 $ 32,614
Jul 31, 3 PM $ 0.000203
-5.78%
$ 203,013 $ 33,614
Jul 31, 2 PM $ 0.000212
-8.40%
$ 211,504 $ 30,988
Jul 31, 1 PM $ 0.000231
-2.37%
$ 230,776 $ 28,592
Jul 31, 12 PM $ 0.000236
+5.43%
$ 236,380 $ 30,040
Jul 31, 11 AM $ 0.00023
+0.02%
$ 230,188 $ 26,415
Jul 31, 10 AM $ 0.00023
-7.04%
$ 230,100 $ 26,038
Jul 31, 9 AM $ 0.000248
+5.86%
$ 248,141 $ 27,398
Jul 31, 8 AM $ 0.000236
+1.16%
$ 235,841 $ 25,333
Jul 31, 7 AM $ 0.000233
+4.09%
$ 232,511 $ 25,081
Jul 31, 6 AM $ 0.000224
-4.02%
$ 224,345 $ 23,763
Jul 31, 5 AM $ 0.000234
-4.62%
$ 234,329 $ 24,006
Jul 31, 4 AM $ 0.000246
-0.46%
$ 245,865 $ 24,094
Jul 31, 3 AM $ 0.000247
-9.00%
$ 247,402 $ 17,293
Jul 31, 2 AM $ 0.000272
-25.58%
$ 272,056 $ 18,875
Jul 31, 1 AM $ 0.000373
+14.35%
$ 372,988 $ 21,019
Jul 31, 12 AM $ 0.000326
-1.13%
$ 325,656 $ 26,394
Jul 30, 11 PM $ 0.000323
+4.84%
$ 322,556 $ 25,672
Jul 30, 10 PM $ 0.000309
+0.15%
$ 308,518 $ 26,884
Jul 30, 9 PM $ 0.000307
+2.50%
$ 307,346 $ 26,862
Jul 30, 8 PM $ 0.000302
+3.09%
$ 301,522 $ 29,123
Jul 30, 7 PM $ 0.000293
-8.20%
$ 292,549 $ 27,484
Jul 30, 6 PM $ 0.000317
-0.65%
$ 317,001 $ 30,594
Jul 30, 5 PM $ 0.000319
-0.54%
$ 318,797 $ 30,875
Jul 30, 4 PM $ 0.000321
+1.04%
$ 320,530 $ 30,911
Jul 30, 3 PM $ 0.000318
+4.58%
$ 317,991 $ 31,189
Jul 30, 2 PM $ 0.000305
-1.19%
$ 304,673 $ 29,749
Jul 30, 1 PM $ 0.000308
+4.65%
$ 308,235 $ 30,638
Jul 30, 12 PM $ 0.000288
+0.48%
$ 288,064 $ 28,391
Jul 30, 11 AM $ 0.000284
+3.95%
$ 284,230 $ 27,709
Jul 30, 10 AM $ 0.000274
-0.70%
$ 274,468 $ 27,179
Jul 30, 9 AM $ 0.000275
+0.02%
$ 275,275 $ 28,284
Jul 30, 8 AM $ 0.000274
+2.01%
$ 273,535 $ 34,713
Jul 30, 7 AM $ 0.000272
-6.53%
$ 271,732 $ 33,932
Jul 30, 6 AM $ 0.000289
+1.76%
$ 288,527 $ 34,791
Jul 30, 5 AM $ 0.000281
-3.53%
$ 281,389 $ 34,159
Jul 30, 4 AM $ 0.000292
+0.04%
$ 291,926 $ 35,641
Jul 30, 3 AM $ 0.000293
+7.10%
$ 292,583 $ 36,523
Jul 30, 2 AM $ 0.000273
-3.26%
$ 273,023 $ 33,924
Jul 30, 1 AM $ 0.000304
-2.29%
$ 303,894 $ 36,055
Jul 30, 12 AM $ 0.000324
+0.06%
$ 323,662 $ 32,772
Jul 29, 11 PM $ 0.000323
-14.73%
$ 322,674 $ 34,147