Throbbin Historical Data

THROBBIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000323
-14.73%
$ 322,674 $ 34,147
Jul 29, 10 PM $ 0.000375
-0.39%
$ 374,971 $ 37,379
Jul 29, 9 PM $ 0.000373
+11.19%
$ 373,362 $ 41,515
Jul 29, 8 PM $ 0.000337
+3.02%
$ 336,660 $ 37,121
Jul 29, 7 PM $ 0.000333
-0.81%
$ 333,291 $ 36,766
Jul 29, 6 PM $ 0.000332
-7.15%
$ 332,132 $ 38,462
Jul 29, 5 PM $ 0.000351
+0.20%
$ 350,902 $ 47,796
Jul 29, 4 PM $ 0.000346
-1.03%
$ 345,847 $ 47,905
Jul 29, 3 PM $ 0.000357
-0.23%
$ 357,116 $ 48,291
Jul 29, 2 PM $ 0.000358
-0.07%
$ 357,681 $ 49,606
Jul 29, 1 PM $ 0.000352
+2.75%
$ 352,429 $ 49,044
Jul 29, 12 PM $ 0.000343
-3.36%
$ 342,706 $ 48,366
Jul 29, 11 AM $ 0.000355
+6.08%
$ 355,067 $ 55,812
Jul 29, 10 AM $ 0.000336
-11.02%
$ 335,590 $ 54,554
Jul 29, 9 AM $ 0.000386
+21.22%
$ 385,921 $ 61,118
Jul 29, 8 AM $ 0.000361
-2.74%
$ 361,445 $ 72,414
Jul 29, 7 AM $ 0.000373
-1.35%
$ 373,060 $ 84,719
Jul 29, 6 AM $ 0.000376
-0.57%
$ 376,400 $ 86,936
Jul 29, 5 AM $ 0.000376
-2.91%
$ 375,671 $ 90,589
Jul 29, 4 AM $ 0.000395
+4.60%
$ 394,668 $ 92,055
Jul 29, 3 AM $ 0.000377
-4.41%
$ 377,158 $ 87,856
Jul 29, 2 AM $ 0.000393
-0.31%
$ 392,950 $ 93,919
Jul 29, 1 AM $ 0.000395
-0.69%
$ 394,651 $ 94,001
Jul 29, 12 AM $ 0.000394
-24.92%
$ 393,713 $ 92,528
Jul 28, 11 PM $ 0.000533
-6.67%
$ 532,704 $ 121,475
Jul 28, 10 PM $ 0.00056
+7.03%
$ 560,226 $ 136,467
Jul 28, 9 PM $ 0.000523
+35.89%
$ 523,129 $ 134,764
Jul 28, 8 PM $ 0.000386
-6.42%
$ 385,837 $ 93,584
Jul 28, 7 PM $ 0.000413
-1.12%
$ 413,176 $ 98,309
Jul 28, 6 PM $ 0.000418
+16.57%
$ 417,722 $ 102,398
Jul 28, 5 PM $ 0.000359
-14.32%
$ 358,619 $ 88,395
Jul 28, 4 PM $ 0.000417
+0.69%
$ 416,991 $ 113,956
Jul 28, 3 PM $ 0.000413
-5.84%
$ 413,136 $ 113,656
Jul 28, 2 PM $ 0.000443
+4.12%
$ 442,633 $ 122,282
Jul 28, 1 PM $ 0.000426
-2.47%
$ 426,456 $ 119,330
Jul 28, 12 PM $ 0.000438
+2.04%
$ 437,572 $ 123,253
Jul 28, 11 AM $ 0.000453
+27.21%
$ 452,566 $ 129,396
Jul 28, 10 AM $ 0.000356
+4.00%
$ 355,743 $ 113,007
Jul 28, 9 AM $ 0.000342
+9.45%
$ 341,797 $ 113,120
Jul 28, 8 AM $ 0.000309
-30.73%
$ 309,103 $ 82,793
Jul 28, 7 AM $ 0.000447
+9.67%
$ 446,512 $ 106,421
Jul 28, 6 AM $ 0.000408
+4.92%
$ 408,126 $ 95,101
Jul 28, 5 AM $ 0.000391
-8.53%
$ 390,758 $ 91,704
Jul 28, 4 AM $ 0.000425
+0.64%
$ 424,514 $ 98,264
Jul 28, 3 AM $ 0.000421
-14.28%
$ 420,977 $ 108,586
Jul 28, 2 AM $ 0.000491
+9.79%
$ 490,741 $ 112,378
Jul 28, 1 AM $ 0.000444
+4.91%
$ 443,634 $ 98,758
Jul 28, 12 AM $ 0.000423
-2.05%
$ 423,174 $ 93,402
Jul 27, 11 PM $ 0.000431
-5.19%
$ 431,418 $ 93,939
Jul 27, 10 PM $ 0.000477
-9.11%
$ 477,404 $ 98,575